Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 0 |
9 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
8 Aug 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
7 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
6 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
5 Aug 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
4 Aug 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
3 Aug 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
2 Aug 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
1 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
29 Jul 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
28 Jul 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
27 Jul 2022 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 0 |
26 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
24 Jul 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
22 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
20 Jul 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
19 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 0 |