| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.9 | 62.3 | 59.8 | 60.8 | 60.8 | +1.25 (+2.10%) | 8,386,404 |
| 10 Apr 2024 | INR | 59.9 | 60.95 | 58.9 | 59.55 | 59.55 | -0.35 (-0.58%) | 3,846,681 |
| 9 Apr 2024 | INR | 61.3 | 61.35 | 59.35 | 59.9 | 59.9 | -1.1 (-1.80%) | 2,706,211 |
| 8 Apr 2024 | INR | 62.4 | 62.85 | 60.8 | 61 | 61 | -1.05 (-1.69%) | 3,167,643 |
| 5 Apr 2024 | INR | 63.2 | 63.5 | 61.45 | 62.05 | 62.05 | -1.2 (-1.90%) | 6,452,487 |
| 4 Apr 2024 | INR | 63.5 | 65.1 | 62.2 | 63.25 | 63.25 | +0.15 (+0.24%) | 5,397,254 |
| 3 Apr 2024 | INR | 62.45 | 63.55 | 62.05 | 63.1 | 63.1 | +0.65 (+1.04%) | 4,375,227 |
| 2 Apr 2024 | INR | 60.2 | 62.95 | 59.8 | 62.45 | 62.45 | +2.15 (+3.57%) | 6,029,664 |
| 1 Apr 2024 | INR | 57.5 | 61 | 57.5 | 60.3 | 60.3 | +3.4 (+5.98%) | 7,343,294 |
| 28 Mar 2024 | INR | 57.9 | 59.1 | 56.5 | 56.9 | 56.9 | -0.5 (-0.87%) | 5,293,916 |
| 27 Mar 2024 | INR | 56.6 | 58.6 | 55.85 | 57.4 | 57.4 | +1.25 (+2.23%) | 7,762,002 |
| 26 Mar 2024 | INR | 56.75 | 57.9 | 55.8 | 56.15 | 56.15 | -0.7 (-1.23%) | 4,913,914 |
| 22 Mar 2024 | INR | 56.8 | 57.45 | 55.75 | 56.85 | 56.85 | +0.3 (+0.53%) | 5,979,173 |
| 21 Mar 2024 | INR | 56.45 | 58.2 | 55.65 | 56.55 | 56.55 | +1.25 (+2.26%) | 7,313,154 |
| 20 Mar 2024 | INR | 55.2 | 55.9 | 52.95 | 55.3 | 55.3 | +0.45 (+0.82%) | 6,012,349 |
| 19 Mar 2024 | INR | 56.25 | 56.25 | 54.4 | 54.85 | 54.85 | -1.3 (-2.32%) | 5,507,863 |
| 18 Mar 2024 | INR | 56.75 | 58 | 54.8 | 56.15 | 56.15 | +0.5 (+0.90%) | 6,564,641 |
| 15 Mar 2024 | INR | 56.4 | 57.5 | 54.15 | 55.65 | 55.65 | -0.3 (-0.54%) | 8,269,625 |
| 14 Mar 2024 | INR | 51.5 | 56.7 | 51.05 | 55.95 | 55.95 | +3.7 (+7.08%) | 11,584,248 |
| 13 Mar 2024 | INR | 57.8 | 59.4 | 51.5 | 52.25 | 52.25 | -5 (-8.73%) | 12,445,840 |
| 12 Mar 2024 | INR | 60.3 | 60.8 | 56.35 | 57.25 | 57.25 | -2.85 (-4.74%) | 9,620,373 |
| 11 Mar 2024 | INR | 63.75 | 64.7 | 59.8 | 60.1 | 60.1 | -3.35 (-5.28%) | 6,487,847 |
| 7 Mar 2024 | INR | 63.5 | 65.2 | 62.8 | 63.45 | 63.45 | +0.3 (+0.48%) | 4,345,874 |
| 6 Mar 2024 | INR | 67.6 | 67.8 | 61.65 | 63.15 | 63.15 | -4.55 (-6.72%) | 9,780,891 |
| 5 Mar 2024 | INR | 69 | 69.45 | 67.35 | 67.7 | 67.7 | -1.05 (-1.53%) | 3,767,567 |
| 4 Mar 2024 | INR | 70.5 | 71.6 | 68.2 | 68.75 | 68.75 | +0.55 (+0.81%) | 7,793,597 |
| 1 Mar 2024 | INR | 69 | 69.5 | 67.45 | 68.2 | 68.2 | +0.35 (+0.52%) | 3,795,470 |
| 29 Feb 2024 | INR | 66.05 | 68.8 | 65.1 | 67.85 | 67.85 | +1.8 (+2.73%) | 6,769,908 |
| 28 Feb 2024 | INR | 71.3 | 71.6 | 65.25 | 66.05 | 66.05 | -4.85 (-6.84%) | 13,045,631 |
| 27 Feb 2024 | INR | 74.2 | 75 | 70.7 | 70.9 | 70.9 | -2.95 (-3.99%) | 7,515,164 |
