| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 15.5 | 16.7 | 14.9 | 16.2 | 16.2 | -1.05 (-6.09%) | 23,295,071 |
| 9 Mar 2023 | INR | 18.05 | 19.05 | 17 | 17.25 | 17.25 | -0.55 (-3.09%) | 10,440,238 |
| 8 Mar 2023 | INR | 15.3 | 18.05 | 15.25 | 17.8 | 17.8 | +2.5 (+16.34%) | 13,472,689 |
| 6 Mar 2023 | INR | 15.45 | 15.8 | 15.1 | 15.3 | 15.3 | -0.15 (-0.97%) | 3,851,376 |
| 3 Mar 2023 | INR | 14.55 | 15.95 | 14.45 | 15.45 | 15.45 | +1 (+6.92%) | 8,331,582 |
| 2 Mar 2023 | INR | 14.85 | 15.05 | 14.3 | 14.45 | 14.45 | -0.3 (-2.03%) | 1,282,241 |
| 1 Mar 2023 | INR | 13.7 | 15.2 | 13.6 | 14.75 | 14.75 | +1.15 (+8.46%) | 3,576,037 |
| 28 Feb 2023 | INR | 13.4 | 13.8 | 13.35 | 13.6 | 13.6 | +0.25 (+1.87%) | 1,005,993 |
| 27 Feb 2023 | INR | 13.75 | 13.85 | 13.15 | 13.35 | 13.35 | -0.1 (-0.74%) | 2,256,906 |
| 24 Feb 2023 | INR | 13.9 | 13.9 | 13.4 | 13.45 | 13.45 | -0.35 (-2.54%) | 1,680,396 |
| 23 Feb 2023 | INR | 13.95 | 14 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,682,761 |
| 22 Feb 2023 | INR | 13.9 | 14.15 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,655,553 |
| 21 Feb 2023 | INR | 13.75 | 14.3 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 3,705,408 |
| 20 Feb 2023 | INR | 13.95 | 13.95 | 13.55 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,093,675 |
| 17 Feb 2023 | INR | 14.25 | 14.35 | 13.7 | 13.8 | 13.8 | -0.45 (-3.16%) | 2,937,716 |
| 16 Feb 2023 | INR | 14.65 | 15.2 | 14.1 | 14.25 | 14.25 | +0.5 (+3.64%) | 10,149,562 |
| 15 Feb 2023 | INR | 13.85 | 13.95 | 13.5 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,063,189 |
| 14 Feb 2023 | INR | 14.65 | 14.85 | 13.8 | 13.85 | 13.85 | -0.5 (-3.48%) | 2,385,568 |
| 13 Feb 2023 | INR | 14.9 | 14.9 | 14.3 | 14.35 | 14.35 | -0.45 (-3.04%) | 1,007,727 |
| 10 Feb 2023 | INR | 14.85 | 15.05 | 14.3 | 14.8 | 14.8 | -0.15 (-1.00%) | 2,931,339 |
| 9 Feb 2023 | INR | 16.4 | 16.4 | 14.75 | 14.95 | 14.95 | -1.5 (-9.12%) | 4,356,123 |
| 8 Feb 2023 | INR | 15 | 16.8 | 14.65 | 16.45 | 16.45 | +1.7 (+11.53%) | 6,680,045 |
| 7 Feb 2023 | INR | 15.1 | 15.65 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 2,762,352 |
| 6 Feb 2023 | INR | 15.1 | 15.8 | 14.95 | 14.95 | 14.95 | -2.3 (-13.33%) | 3,140,901 |
| 3 Feb 2023 | INR | 18.4 | 18.4 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,621,223 |
| 2 Feb 2023 | INR | 17.3 | 18.15 | 17.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,361,532 |
| 1 Feb 2023 | INR | 17.95 | 18.15 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,531,297 |
| 31 Jan 2023 | INR | 17 | 17.65 | 16.8 | 17.4 | 17.4 | +0.55 (+3.26%) | 546,057 |
| 30 Jan 2023 | INR | 16.8 | 17.25 | 16.6 | 16.85 | 16.85 | 0.0 (0.0%) | 684,069 |
| 27 Jan 2023 | INR | 17.25 | 17.7 | 16.5 | 16.85 | 16.85 | -0.45 (-2.60%) | 1,003,769 |
