| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 17.9 | 18.2 | 17.15 | 17.3 | 17.3 | -0.45 (-2.54%) | 1,179,287 |
| 24 Jan 2023 | INR | 17.75 | 18.1 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 432,540 |
| 23 Jan 2023 | INR | 18 | 18 | 17.6 | 17.7 | 17.7 | -0.15 (-0.84%) | 496,431 |
| 20 Jan 2023 | INR | 18.05 | 18.2 | 17.8 | 17.85 | 17.85 | -0.25 (-1.38%) | 523,585 |
| 19 Jan 2023 | INR | 17.9 | 18.55 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 869,498 |
| 18 Jan 2023 | INR | 18.1 | 18.25 | 17.95 | 18 | 18 | 0.0 (0.0%) | 485,781 |
| 17 Jan 2023 | INR | 18 | 18.15 | 17.85 | 18 | 18 | +0.1 (+0.56%) | 428,159 |
| 16 Jan 2023 | INR | 18.1 | 18.3 | 17.85 | 17.9 | 17.9 | -0.15 (-0.83%) | 684,438 |
| 13 Jan 2023 | INR | 18.45 | 18.55 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,352,215 |
| 12 Jan 2023 | INR | 18.3 | 18.5 | 17.95 | 18.1 | 18.1 | -0.15 (-0.82%) | 795,286 |
| 11 Jan 2023 | INR | 18.3 | 18.5 | 18.05 | 18.25 | 18.25 | +0.1 (+0.55%) | 648,835 |
| 10 Jan 2023 | INR | 18.85 | 18.95 | 17.95 | 18.15 | 18.15 | -0.75 (-3.97%) | 1,616,394 |
| 9 Jan 2023 | INR | 19 | 19.2 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 558,910 |
| 6 Jan 2023 | INR | 19.05 | 19.2 | 18.6 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,102,700 |
| 5 Jan 2023 | INR | 19.25 | 19.3 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 641,763 |
| 4 Jan 2023 | INR | 19.8 | 19.8 | 19.1 | 19.15 | 19.15 | -0.55 (-2.79%) | 537,702 |
| 3 Jan 2023 | INR | 19.6 | 19.8 | 19.4 | 19.7 | 19.7 | +0.4 (+2.07%) | 809,463 |
| 2 Jan 2023 | INR | 19 | 19.5 | 19 | 19.3 | 19.3 | +0.35 (+1.85%) | 549,943 |
| 30 Dec 2022 | INR | 19 | 19.3 | 18.8 | 18.95 | 18.95 | +0.2 (+1.07%) | 438,278 |
| 29 Dec 2022 | INR | 18.85 | 19.2 | 18.65 | 18.75 | 18.75 | -0.2 (-1.06%) | 653,911 |
| 28 Dec 2022 | INR | 19.25 | 19.25 | 18.65 | 18.95 | 18.95 | -0.25 (-1.30%) | 658,686 |
| 27 Dec 2022 | INR | 18.5 | 19.2 | 18.25 | 19.2 | 19.2 | +0.9 (+4.92%) | 871,278 |
| 26 Dec 2022 | INR | 17.45 | 18.3 | 17.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 777,164 |
| 23 Dec 2022 | INR | 17.7 | 18.5 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1,902,215 |
| 22 Dec 2022 | INR | 18.8 | 19.2 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 2,042,087 |
| 21 Dec 2022 | INR | 20.4 | 20.6 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 2,377,783 |
| 20 Dec 2022 | INR | 21 | 21.1 | 20.15 | 20.25 | 20.25 | -0.5 (-2.41%) | 1,716,495 |
| 19 Dec 2022 | INR | 21.1 | 21.35 | 20.4 | 20.75 | 20.75 | -0.2 (-0.95%) | 1,682,514 |
| 16 Dec 2022 | INR | 21.1 | 21.8 | 20.9 | 20.95 | 20.95 | -0.1 (-0.48%) | 3,143,163 |
| 15 Dec 2022 | INR | 21.8 | 21.85 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 2,524,703 |
