| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 21.6 | 22.15 | 21.55 | 21.8 | 21.8 | +0.65 (+3.07%) | 4,617,674 |
| 13 Dec 2022 | INR | 21.2 | 21.55 | 21.1 | 21.15 | 21.15 | +0.05 (+0.24%) | 1,753,567 |
| 12 Dec 2022 | INR | 21.6 | 21.8 | 20.85 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,547,795 |
| 9 Dec 2022 | INR | 22 | 22.2 | 21.05 | 21.5 | 21.5 | +0.35 (+1.65%) | 7,337,132 |
| 8 Dec 2022 | INR | 20.15 | 21.15 | 20.15 | 21.15 | 21.15 | +1 (+4.96%) | 7,357,022 |
| 7 Dec 2022 | INR | 20.5 | 20.65 | 19.9 | 20.15 | 20.15 | -0.05 (-0.25%) | 4,194,234 |
| 6 Dec 2022 | INR | 19.35 | 20.2 | 19.25 | 20.2 | 20.2 | +0.95 (+4.94%) | 6,909,955 |
| 5 Dec 2022 | INR | 19.2 | 19.4 | 19 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,691,271 |
| 2 Dec 2022 | INR | 19.65 | 19.85 | 18.9 | 19.1 | 19.1 | -0.4 (-2.05%) | 12,176,453 |
| 1 Dec 2022 | INR | 20.1 | 20.2 | 19.35 | 19.5 | 19.5 | -0.45 (-2.26%) | 5,422,648 |
| 30 Nov 2022 | INR | 20.4 | 20.5 | 19.8 | 19.95 | 19.95 | -0.35 (-1.72%) | 6,067,075 |
| 29 Nov 2022 | INR | 20.85 | 20.9 | 20.2 | 20.3 | 20.3 | -0.5 (-2.40%) | 5,301,472 |
| 28 Nov 2022 | INR | 21.75 | 21.75 | 20.6 | 20.8 | 20.8 | -0.75 (-3.48%) | 5,737,098 |
| 25 Nov 2022 | INR | 21.65 | 21.9 | 21.4 | 21.55 | 21.55 | +0.1 (+0.47%) | 1,148,890 |
| 24 Nov 2022 | INR | 21.3 | 22.1 | 21.3 | 21.45 | 21.45 | 0.0 (0.0%) | 1,449,992 |
| 23 Nov 2022 | INR | 21.7 | 21.8 | 21.35 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,264,686 |
| 22 Nov 2022 | INR | 21.75 | 21.85 | 21.45 | 21.5 | 21.5 | -0.25 (-1.15%) | 662,938 |
| 21 Nov 2022 | INR | 22 | 22.1 | 21.55 | 21.75 | 21.75 | -0.15 (-0.68%) | 602,380 |
| 18 Nov 2022 | INR | 22.15 | 22.25 | 21.75 | 21.9 | 21.9 | -0.05 (-0.23%) | 738,400 |
| 17 Nov 2022 | INR | 21.75 | 22.25 | 21.35 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,485,997 |
| 16 Nov 2022 | INR | 21.9 | 22 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 687,742 |
| 15 Nov 2022 | INR | 21.95 | 22.25 | 21.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,154,860 |
| 14 Nov 2022 | INR | 22.95 | 23 | 21.75 | 21.9 | 21.9 | -0.6 (-2.67%) | 2,012,794 |
| 11 Nov 2022 | INR | 22.4 | 22.9 | 21.8 | 22.5 | 22.5 | +0.5 (+2.27%) | 7,415,393 |
| 10 Nov 2022 | INR | 21.55 | 22.6 | 21.5 | 22 | 22 | +0.45 (+2.09%) | 2,297,174 |
| 9 Nov 2022 | INR | 21.95 | 21.95 | 21.45 | 21.55 | 21.55 | -0.25 (-1.15%) | 925,275 |
| 7 Nov 2022 | INR | 21.85 | 22.05 | 21.7 | 21.8 | 21.8 | -0.05 (-0.23%) | 463,592 |
| 4 Nov 2022 | INR | 21.8 | 22 | 21.6 | 21.85 | 21.85 | +0.15 (+0.69%) | 761,503 |
| 3 Nov 2022 | INR | 21.5 | 22 | 21.5 | 21.7 | 21.7 | +0.05 (+0.23%) | 314,338 |
| 2 Nov 2022 | INR | 22.05 | 22.05 | 21.5 | 21.65 | 21.65 | -0.2 (-0.92%) | 508,821 |
