| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 22.3 | 22.3 | 21.7 | 21.85 | 21.85 | -0.15 (-0.68%) | 474,357 |
| 31 Oct 2022 | INR | 22.1 | 22.3 | 21.85 | 22 | 22 | +0.1 (+0.46%) | 788,609 |
| 28 Oct 2022 | INR | 21.7 | 22.2 | 21.4 | 21.9 | 21.9 | +0.5 (+2.34%) | 1,209,347 |
| 27 Oct 2022 | INR | 21.8 | 22 | 21.25 | 21.4 | 21.4 | -0.15 (-0.70%) | 683,891 |
| 25 Oct 2022 | INR | 22 | 22 | 21.2 | 21.55 | 21.55 | -0.2 (-0.92%) | 456,931 |
| 24 Oct 2022 | INR | 21.8 | 21.95 | 21.45 | 21.75 | 21.75 | +0.3 (+1.40%) | 269,424 |
| 21 Oct 2022 | INR | 22.1 | 22.2 | 21.3 | 21.45 | 21.45 | -0.35 (-1.61%) | 510,603 |
| 20 Oct 2022 | INR | 21.9 | 21.95 | 21.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 282,305 |
| 19 Oct 2022 | INR | 22 | 22.1 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 375,393 |
| 18 Oct 2022 | INR | 22.1 | 22.2 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 494,590 |
| 17 Oct 2022 | INR | 22.25 | 22.25 | 21.75 | 21.8 | 21.8 | -0.25 (-1.13%) | 240,360 |
| 14 Oct 2022 | INR | 22.75 | 22.85 | 22 | 22.05 | 22.05 | -0.35 (-1.56%) | 365,342 |
| 13 Oct 2022 | INR | 22.6 | 22.75 | 22.25 | 22.4 | 22.4 | -0.2 (-0.88%) | 275,748 |
| 12 Oct 2022 | INR | 23.1 | 23.1 | 22.3 | 22.6 | 22.6 | -0.25 (-1.09%) | 462,088 |
| 11 Oct 2022 | INR | 22.85 | 23.25 | 22.4 | 22.85 | 22.85 | +0.25 (+1.11%) | 2,336,363 |
| 10 Oct 2022 | INR | 22.7 | 23.25 | 22.5 | 22.6 | 22.6 | -0.7 (-3.00%) | 784,897 |
| 7 Oct 2022 | INR | 23.45 | 23.6 | 22.85 | 23.3 | 23.3 | -0.15 (-0.64%) | 1,572,256 |
| 6 Oct 2022 | INR | 22.65 | 23.6 | 22 | 23.45 | 23.45 | +0.95 (+4.22%) | 4,929,371 |
| 4 Oct 2022 | INR | 22 | 22.7 | 21.75 | 22.5 | 22.5 | +0.85 (+3.93%) | 1,352,897 |
| 3 Oct 2022 | INR | 20.9 | 21.95 | 20.75 | 21.65 | 21.65 | +0.7 (+3.34%) | 1,704,159 |
| 30 Sep 2022 | INR | 21.75 | 22 | 20.85 | 20.95 | 20.95 | -0.8 (-3.68%) | 4,810,184 |
| 29 Sep 2022 | INR | 21.9 | 22.05 | 21.15 | 21.75 | 21.75 | +0.1 (+0.46%) | 697,636 |
| 28 Sep 2022 | INR | 22 | 22.35 | 21.6 | 21.65 | 21.65 | -0.35 (-1.59%) | 675,831 |
| 27 Sep 2022 | INR | 22.15 | 22.8 | 21.8 | 22 | 22 | +0.05 (+0.23%) | 3,547,524 |
| 26 Sep 2022 | INR | 22.8 | 22.8 | 21.75 | 21.95 | 21.95 | -0.85 (-3.73%) | 788,503 |
| 23 Sep 2022 | INR | 23.65 | 23.85 | 22.55 | 22.8 | 22.8 | -0.7 (-2.98%) | 980,588 |
| 22 Sep 2022 | INR | 23.35 | 24.25 | 23.35 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,358,251 |
| 21 Sep 2022 | INR | 23.45 | 23.8 | 22.9 | 23.35 | 23.35 | -0.1 (-0.43%) | 984,299 |
| 20 Sep 2022 | INR | 24.45 | 24.45 | 23.3 | 23.45 | 23.45 | -0.75 (-3.10%) | 1,329,881 |
| 19 Sep 2022 | INR | 23.95 | 24.6 | 23.75 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,170,215 |
