| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 25.05 | 25.05 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 2,127,980 |
| 15 Sep 2022 | INR | 26 | 26 | 24.9 | 25 | 25 | -0.85 (-3.29%) | 1,743,716 |
| 14 Sep 2022 | INR | 25.8 | 26.4 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,212,461 |
| 13 Sep 2022 | INR | 26.5 | 26.5 | 25.9 | 26 | 26 | -0.3 (-1.14%) | 4,001,998 |
| 12 Sep 2022 | INR | 27 | 27.15 | 26.25 | 26.3 | 26.3 | -0.5 (-1.87%) | 1,355,239 |
| 9 Sep 2022 | INR | 27.3 | 28 | 26.65 | 26.8 | 26.8 | -0.1 (-0.37%) | 8,047,781 |
| 8 Sep 2022 | INR | 27 | 27.35 | 26.6 | 26.9 | 26.9 | +0.5 (+1.89%) | 7,332,798 |
| 7 Sep 2022 | INR | 26.75 | 27 | 26.2 | 26.4 | 26.4 | -0.35 (-1.31%) | 2,755,173 |
| 6 Sep 2022 | INR | 27 | 27.25 | 26.45 | 26.75 | 26.75 | 0.0 (0.0%) | 5,302,683 |
| 5 Sep 2022 | INR | 26.5 | 27.5 | 26.45 | 26.75 | 26.75 | +0.55 (+2.10%) | 6,375,513 |
| 2 Sep 2022 | INR | 26.6 | 26.75 | 26 | 26.2 | 26.2 | -0.25 (-0.95%) | 1,108,588 |
| 1 Sep 2022 | INR | 26.5 | 26.9 | 26.2 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,197,464 |
| 30 Aug 2022 | INR | 27.15 | 27.2 | 26.15 | 26.5 | 26.5 | 0.0 (0.0%) | 1,438,635 |
| 29 Aug 2022 | INR | 25.6 | 27.35 | 25.05 | 26.5 | 26.5 | +0.45 (+1.73%) | 1,993,574 |
| 26 Aug 2022 | INR | 26.3 | 26.5 | 25.75 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,815,746 |
| 25 Aug 2022 | INR | 27 | 27 | 25.7 | 26 | 26 | -0.75 (-2.80%) | 5,445,934 |
| 24 Aug 2022 | INR | 27.5 | 28 | 26.4 | 26.75 | 26.75 | -0.5 (-1.83%) | 4,464,803 |
| 23 Aug 2022 | INR | 28.1 | 28.25 | 26.95 | 27.25 | 27.25 | -0.75 (-2.68%) | 5,658,751 |
| 22 Aug 2022 | INR | 28 | 29 | 27.2 | 28 | 28 | -0.5 (-1.75%) | 6,228,407 |
| 19 Aug 2022 | INR | 29.3 | 29.4 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 6,905,617 |
| 18 Aug 2022 | INR | 27.45 | 28 | 26.75 | 28 | 28 | +1.3 (+4.87%) | 2,471,210 |
| 17 Aug 2022 | INR | 26.1 | 26.7 | 26.05 | 26.7 | 26.7 | +1.25 (+4.91%) | 1,129,939 |
| 16 Aug 2022 | INR | 24.3 | 25.45 | 24.15 | 25.45 | 25.45 | +1.2 (+4.95%) | 1,626,861 |
| 12 Aug 2022 | INR | 24.75 | 24.75 | 24.1 | 24.25 | 24.25 | -0.05 (-0.21%) | 291,806 |
| 11 Aug 2022 | INR | 24.95 | 24.95 | 24.2 | 24.3 | 24.3 | -0.25 (-1.02%) | 519,381 |
| 10 Aug 2022 | INR | 25.5 | 25.8 | 24.2 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,344,814 |
| 8 Aug 2022 | INR | 24.5 | 25 | 23.55 | 24.8 | 24.8 | +0.9 (+3.77%) | 1,324,510 |
| 5 Aug 2022 | INR | 24.25 | 24.7 | 23.55 | 23.9 | 23.9 | -0.55 (-2.25%) | 522,042 |
| 4 Aug 2022 | INR | 24.1 | 25.1 | 23.8 | 24.45 | 24.45 | +0.35 (+1.45%) | 603,965 |
| 3 Aug 2022 | INR | 25.25 | 25.25 | 23.9 | 24.1 | 24.1 | -1.05 (-4.17%) | 1,316,514 |
