Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 24.8 | 25.5 | 24.05 | 25.15 | 25.15 | +0.75 (+3.07%) | 1,452,227 |
1 Aug 2022 | INR | 23.5 | 24.4 | 23.5 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,095,508 |
29 Jul 2022 | INR | 23.7 | 23.75 | 23 | 23.25 | 23.25 | -0.2 (-0.85%) | 603,406 |
28 Jul 2022 | INR | 22.75 | 23.5 | 22.5 | 23.45 | 23.45 | +1.05 (+4.69%) | 864,850 |
27 Jul 2022 | INR | 22.4 | 22.95 | 22 | 22.4 | 22.4 | -0.2 (-0.88%) | 381,431 |
26 Jul 2022 | INR | 23.5 | 23.5 | 22.35 | 22.6 | 22.6 | -0.65 (-2.80%) | 412,420 |
25 Jul 2022 | INR | 23.65 | 23.85 | 22.9 | 23.25 | 23.25 | -0.4 (-1.69%) | 320,536 |
22 Jul 2022 | INR | 23.6 | 24.2 | 23.3 | 23.65 | 23.65 | +0.15 (+0.64%) | 678,079 |
21 Jul 2022 | INR | 23.4 | 23.85 | 23.1 | 23.5 | 23.5 | +0.05 (+0.21%) | 470,331 |
20 Jul 2022 | INR | 23.9 | 24.15 | 22.9 | 23.45 | 23.45 | -0.05 (-0.21%) | 718,568 |
19 Jul 2022 | INR | 22.7 | 23.6 | 22.3 | 23.5 | 23.5 | +1 (+4.44%) | 731,492 |
18 Jul 2022 | INR | 22.85 | 22.9 | 22.2 | 22.5 | 22.5 | +0.3 (+1.35%) | 345,968 |
15 Jul 2022 | INR | 22.7 | 22.7 | 21.75 | 22.2 | 22.2 | -0.2 (-0.89%) | 455,286 |
14 Jul 2022 | INR | 23.8 | 24 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 738,450 |
13 Jul 2022 | INR | 22.85 | 23.55 | 22.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 1,547,738 |
12 Jul 2022 | INR | 21.35 | 22.45 | 21.25 | 22.45 | 22.45 | +1.05 (+4.91%) | 873,390 |
11 Jul 2022 | INR | 20.9 | 21.7 | 20.9 | 21.4 | 21.4 | +0.15 (+0.71%) | 326,816 |
8 Jul 2022 | INR | 21.55 | 21.55 | 21 | 21.25 | 21.25 | +0.05 (+0.24%) | 311,350 |
7 Jul 2022 | INR | 20.75 | 21.4 | 20.25 | 21.2 | 21.2 | +0.3 (+1.44%) | 488,178 |
6 Jul 2022 | INR | 21.65 | 21.85 | 20.75 | 20.9 | 20.9 | -0.75 (-3.46%) | 889,106 |
5 Jul 2022 | INR | 23 | 23 | 21.55 | 21.65 | 21.65 | -0.7 (-3.13%) | 503,475 |
4 Jul 2022 | INR | 22.35 | 22.6 | 22.1 | 22.35 | 22.35 | +0.05 (+0.22%) | 193,128 |
1 Jul 2022 | INR | 21.7 | 22.6 | 21.65 | 22.3 | 22.3 | +0.45 (+2.06%) | 165,389 |
30 Jun 2022 | INR | 21.9 | 22.45 | 21.7 | 21.85 | 21.85 | -0.3 (-1.35%) | 220,928 |
29 Jun 2022 | INR | 22 | 22.7 | 21.75 | 22.15 | 22.15 | -0.1 (-0.45%) | 427,058 |
28 Jun 2022 | INR | 23 | 23 | 21.9 | 22.25 | 22.25 | -0.45 (-1.98%) | 269,352 |
27 Jun 2022 | INR | 23.3 | 23.35 | 22.6 | 22.7 | 22.7 | -0.2 (-0.87%) | 198,745 |
24 Jun 2022 | INR | 23.3 | 23.5 | 22.1 | 22.9 | 22.9 | +0.1 (+0.44%) | 479,171 |
23 Jun 2022 | INR | 22.3 | 22.8 | 21.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 656,879 |
22 Jun 2022 | INR | 20.85 | 21.75 | 19.85 | 21.75 | 21.75 | +1 (+4.82%) | 539,705 |