| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 479.9 | 483 | 471.1 | 473 | 473 | -4.85 (-1.01%) | 7,573 |
| 30 Mar 2006 | INR | 485 | 488 | 475.5 | 477.85 | 477.85 | -7.15 (-1.47%) | 14,575 |
| 29 Mar 2006 | INR | 491.95 | 499 | 480 | 485 | 485 | -3 (-0.61%) | 32,602 |
| 28 Mar 2006 | INR | 495.55 | 496 | 485.1 | 488 | 488 | +5 (+1.04%) | 23,706 |
| 27 Mar 2006 | INR | 484 | 496 | 480 | 483 | 483 | +6 (+1.26%) | 33,538 |
| 24 Mar 2006 | INR | 477 | 483 | 465.1 | 477 | 477 | +10 (+2.14%) | 20,646 |
| 23 Mar 2006 | INR | 469 | 475.65 | 464 | 467 | 467 | +5 (+1.08%) | 28,810 |
| 22 Mar 2006 | INR | 458.9 | 465.9 | 445 | 462 | 462 | +6.9 (+1.52%) | 19,688 |
| 21 Mar 2006 | INR | 464.75 | 470 | 455 | 455.1 | 455.1 | +3.1 (+0.69%) | 63,448 |
| 20 Mar 2006 | INR | 451 | 469 | 446 | 452 | 452 | +11.1 (+2.52%) | 69,655 |
| 17 Mar 2006 | INR | 446.85 | 448.5 | 435 | 440.9 | 440.9 | +0.9 (+0.20%) | 20,316 |
| 16 Mar 2006 | INR | 442 | 449 | 429.05 | 440 | 440 | +2 (+0.46%) | 29,458 |
| 14 Mar 2006 | INR | 447.6 | 451 | 431 | 438 | 438 | -8.15 (-1.83%) | 13,804 |
| 13 Mar 2006 | INR | 455 | 456.9 | 445.25 | 446.15 | 446.15 | -4.95 (-1.10%) | 15,662 |
| 10 Mar 2006 | INR | 468.95 | 469.9 | 451 | 451.1 | 451.1 | -6.75 (-1.47%) | 15,432 |
| 9 Mar 2006 | INR | 466.9 | 466.9 | 450 | 457.85 | 457.85 | -8.1 (-1.74%) | 18,010 |
| 8 Mar 2006 | INR | 467 | 468.95 | 455 | 465.95 | 465.95 | -6.55 (-1.39%) | 31,722 |
| 7 Mar 2006 | INR | 480 | 485 | 468 | 472.5 | 472.5 | -0.8 (-0.17%) | 67,242 |
| 6 Mar 2006 | INR | 465 | 493.75 | 465 | 473.3 | 473.3 | +10.7 (+2.31%) | 119,795 |
| 3 Mar 2006 | INR | 481.7 | 483 | 462 | 462.6 | 462.6 | -12.4 (-2.61%) | 17,256 |
| 2 Mar 2006 | INR | 475 | 494.95 | 470.1 | 475 | 475 | +5.1 (+1.09%) | 34,730 |
| 1 Mar 2006 | INR | 441 | 485.8 | 432.5 | 469.9 | 469.9 | +28.85 (+6.54%) | 46,616 |
| 28 Feb 2006 | INR | 427.1 | 443 | 421.75 | 441.05 | 441.05 | +15.05 (+3.53%) | 29,619 |
| 27 Feb 2006 | INR | 426 | 435.95 | 422.05 | 426 | 426 | +9.1 (+2.18%) | 18,221 |
| 24 Feb 2006 | INR | 429.05 | 433.95 | 415.2 | 416.9 | 416.9 | -13.1 (-3.05%) | 6,443 |
| 23 Feb 2006 | INR | 440 | 443.45 | 425 | 430 | 430 | -7 (-1.60%) | 12,963 |
| 22 Feb 2006 | INR | 435 | 451 | 432.1 | 437 | 437 | +2 (+0.46%) | 41,372 |
| 21 Feb 2006 | INR | 426 | 436 | 422.2 | 435 | 435 | +8 (+1.87%) | 15,804 |
| 20 Feb 2006 | INR | 430 | 430 | 406.05 | 427 | 427 | -3 (-0.70%) | 16,393 |
| 17 Feb 2006 | INR | 435 | 435 | 425 | 430 | 430 | +5.6 (+1.32%) | 10,070 |
