| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 442.5 | 442.5 | 422 | 424.4 | 424.4 | -7.6 (-1.76%) | 17,983 |
| 15 Feb 2006 | INR | 444.9 | 444.9 | 430 | 432 | 432 | -8 (-1.82%) | 30,164 |
| 14 Feb 2006 | INR | 447 | 449 | 431 | 440 | 440 | 0.0 (0.0%) | 31,158 |
| 13 Feb 2006 | INR | 449 | 449 | 428 | 440 | 440 | +6.95 (+1.60%) | 25,325 |
| 10 Feb 2006 | INR | 439 | 468.7 | 430 | 433.05 | 433.05 | +5.05 (+1.18%) | 29,229 |
| 8 Feb 2006 | INR | 415 | 433.5 | 415 | 428 | 428 | -2 (-0.47%) | 14,982 |
| 7 Feb 2006 | INR | 436.5 | 440.6 | 425 | 430 | 430 | -6 (-1.38%) | 20,685 |
| 6 Feb 2006 | INR | 425 | 436.45 | 421 | 436 | 436 | +17 (+4.06%) | 29,515 |
| 3 Feb 2006 | INR | 418 | 432.95 | 400.15 | 419 | 419 | +4 (+0.96%) | 117,650 |
| 2 Feb 2006 | INR | 399 | 419 | 395 | 415 | 415 | +17 (+4.27%) | 27,426 |
| 1 Feb 2006 | INR | 411 | 418 | 395.6 | 398 | 398 | -13 (-3.16%) | 22,039 |
| 31 Jan 2006 | INR | 412 | 421 | 407 | 411 | 411 | -0.8 (-0.19%) | 15,534 |
| 30 Jan 2006 | INR | 426 | 433.5 | 404 | 411.8 | 411.8 | -12.25 (-2.89%) | 42,962 |
| 27 Jan 2006 | INR | 425 | 429.9 | 420 | 424.05 | 424.05 | +0.55 (+0.13%) | 13,344 |
| 25 Jan 2006 | INR | 425 | 428 | 417 | 423.5 | 423.5 | +2.5 (+0.59%) | 21,884 |
| 24 Jan 2006 | INR | 430 | 437 | 420.25 | 421 | 421 | -5.1 (-1.20%) | 10,190 |
| 23 Jan 2006 | INR | 428 | 431 | 420 | 426.1 | 426.1 | +5.75 (+1.37%) | 18,279 |
| 20 Jan 2006 | INR | 430 | 434.9 | 420.25 | 420.35 | 420.35 | -4.65 (-1.09%) | 17,869 |
| 19 Jan 2006 | INR | 419.95 | 430.15 | 415 | 425 | 425 | +15 (+3.66%) | 49,088 |
| 18 Jan 2006 | INR | 420 | 420 | 403.05 | 410 | 410 | -9 (-2.15%) | 61,284 |
| 17 Jan 2006 | INR | 400 | 421.3 | 400 | 419 | 419 | +18 (+4.49%) | 98,269 |
| 16 Jan 2006 | INR | 416.4 | 416.4 | 392.3 | 401 | 401 | +0.7 (+0.17%) | 90,468 |
| 13 Jan 2006 | INR | 389.95 | 400.3 | 389.95 | 400.3 | 400.3 | +19.1 (+5.01%) | 52,442 |
| 12 Jan 2006 | INR | 360.05 | 381.2 | 356.85 | 381.2 | 381.2 | +17.2 (+4.73%) | 66,138 |
| 10 Jan 2006 | INR | 360 | 369 | 360 | 364 | 364 | 0.0 (0.0%) | 46,050 |
| 9 Jan 2006 | INR | 361.8 | 365 | 360 | 364 | 364 | +7.9 (+2.22%) | 25,239 |
| 6 Jan 2006 | INR | 358 | 362.75 | 352 | 356.1 | 356.1 | -3.9 (-1.08%) | 16,129 |
| 5 Jan 2006 | INR | 359.05 | 364.5 | 355 | 360 | 360 | +5 (+1.41%) | 38,779 |
| 4 Jan 2006 | INR | 363.75 | 363.75 | 351 | 355 | 355 | -4.1 (-1.14%) | 34,325 |
| 3 Jan 2006 | INR | 351.25 | 369.8 | 351 | 359.1 | 359.1 | +7.1 (+2.02%) | 137,751 |
