| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | INR | 133.4 | 136 | 131 | 136 | 136 | +5.3 (+4.06%) | 7,222 |
| 2 Mar 2005 | INR | 130.25 | 130.7 | 127.5 | 130.7 | 130.7 | +0.2 (+0.15%) | 1,655 |
| 1 Mar 2005 | INR | 134.9 | 134.95 | 128.75 | 130.5 | 130.5 | +0.25 (+0.19%) | 2,140 |
| 28 Feb 2005 | INR | 131.95 | 132 | 128.55 | 130.25 | 130.25 | +4.75 (+3.78%) | 646 |
| 25 Feb 2005 | INR | 130 | 133.75 | 125.5 | 125.5 | 125.5 | -3.55 (-2.75%) | 7,268 |
| 24 Feb 2005 | INR | 136 | 136 | 129.05 | 129.05 | 129.05 | 0.0 (0.0%) | 2,842 |
