| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 19.35 | 20.8 | 19.35 | 20.75 | 20.75 | +0.9 (+4.53%) | 525,156 |
| 20 Jun 2022 | INR | 21.3 | 21.3 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 477,851 |
| 17 Jun 2022 | INR | 20.3 | 21.05 | 20.15 | 20.85 | 20.85 | -0.15 (-0.71%) | 520,021 |
| 16 Jun 2022 | INR | 22.45 | 22.55 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 798,176 |
| 15 Jun 2022 | INR | 22 | 22.5 | 21.65 | 21.95 | 21.95 | +0.05 (+0.23%) | 413,767 |
| 14 Jun 2022 | INR | 22.35 | 22.65 | 21.6 | 21.9 | 21.9 | -0.5 (-2.23%) | 631,534 |
| 13 Jun 2022 | INR | 23 | 23 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 388,260 |
| 10 Jun 2022 | INR | 23.7 | 23.7 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 221,032 |
| 9 Jun 2022 | INR | 24.2 | 24.2 | 23.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 465,231 |
| 8 Jun 2022 | INR | 24.25 | 24.4 | 23.55 | 23.9 | 23.9 | +0.1 (+0.42%) | 394,661 |
| 7 Jun 2022 | INR | 24.2 | 24.3 | 23.4 | 23.8 | 23.8 | -0.45 (-1.86%) | 485,163 |
| 6 Jun 2022 | INR | 24.6 | 25.3 | 23.95 | 24.25 | 24.25 | -0.95 (-3.77%) | 1,281,616 |
| 3 Jun 2022 | INR | 26.8 | 26.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,355,568 |
| 2 Jun 2022 | INR | 24.9 | 26.55 | 24.9 | 26.5 | 26.5 | +1.2 (+4.74%) | 3,475,543 |
| 1 Jun 2022 | INR | 25.2 | 26.2 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 935,772 |
| 31 May 2022 | INR | 24.85 | 26.05 | 24.35 | 25.15 | 25.15 | +0.3 (+1.21%) | 1,567,415 |
| 30 May 2022 | INR | 24.3 | 24.85 | 24.05 | 24.85 | 24.85 | +1.15 (+4.85%) | 402,504 |
| 27 May 2022 | INR | 23.9 | 23.95 | 22.8 | 23.7 | 23.7 | +0.3 (+1.28%) | 1,162,347 |
| 26 May 2022 | INR | 23.8 | 24.55 | 23.35 | 23.4 | 23.4 | -1.15 (-4.68%) | 1,907,219 |
| 25 May 2022 | INR | 26.05 | 26.85 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,343,083 |
| 24 May 2022 | INR | 27.5 | 27.65 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 2,113,459 |
| 23 May 2022 | INR | 28.1 | 28.15 | 26.7 | 27.15 | 27.15 | +0.3 (+1.12%) | 5,988,236 |
| 20 May 2022 | INR | 26.5 | 26.85 | 26.3 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,272,636 |
| 19 May 2022 | INR | 24.9 | 26.75 | 24.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 3,727,119 |
| 18 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 102,279 |
| 17 May 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 99,630 |
| 16 May 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 115,734 |
| 13 May 2022 | INR | 21.4 | 22.05 | 21.4 | 22.05 | 22.05 | +1.05 (+5%) | 431,876 |
| 12 May 2022 | INR | 21.9 | 21.9 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 361,020 |
| 11 May 2022 | INR | 21.7 | 22.45 | 21.2 | 21.8 | 21.8 | -0.5 (-2.24%) | 527,493 |
