| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.1 | 74.5 | 70.5 | 73.85 | 73.85 | +3.1 (+4.38%) | 15,315,335 |
| 23 Feb 2024 | INR | 70.95 | 73.3 | 70.05 | 70.75 | 70.75 | +0.1 (+0.14%) | 8,408,556 |
| 22 Feb 2024 | INR | 71.2 | 71.55 | 68.85 | 70.65 | 70.65 | -0.2 (-0.28%) | 6,147,681 |
| 21 Feb 2024 | INR | 71.75 | 73.45 | 69.45 | 70.85 | 70.85 | -0.7 (-0.98%) | 11,263,197 |
| 20 Feb 2024 | INR | 68.5 | 73.4 | 67.85 | 71.55 | 71.55 | +3.4 (+4.99%) | 8,950,553 |
| 19 Feb 2024 | INR | 69.45 | 69.85 | 68 | 68.15 | 68.15 | -1.3 (-1.87%) | 4,396,007 |
| 16 Feb 2024 | INR | 71.55 | 72.9 | 69 | 69.45 | 69.45 | -1.75 (-2.46%) | 5,130,481 |
| 15 Feb 2024 | INR | 72.25 | 72.8 | 70.4 | 71.2 | 71.2 | -0.45 (-0.63%) | 5,719,230 |
| 14 Feb 2024 | INR | 66.4 | 71.9 | 66.2 | 71.65 | 71.65 | +3.55 (+5.21%) | 10,215,492 |
| 13 Feb 2024 | INR | 68.25 | 70.4 | 63.95 | 68.1 | 68.1 | +0.85 (+1.26%) | 12,602,659 |
| 12 Feb 2024 | INR | 71.8 | 71.8 | 66.05 | 67.25 | 67.25 | -4.3 (-6.01%) | 23,173,866 |
| 9 Feb 2024 | INR | 72.7 | 72.75 | 66.2 | 71.55 | 71.55 | -0.75 (-1.04%) | 12,224,305 |
| 8 Feb 2024 | INR | 74.5 | 74.55 | 71.4 | 72.3 | 72.3 | -1.65 (-2.23%) | 7,234,682 |
| 7 Feb 2024 | INR | 77.1 | 77.5 | 72.8 | 73.95 | 73.95 | -2.4 (-3.14%) | 13,602,853 |
| 6 Feb 2024 | INR | 70.8 | 79 | 69.65 | 76.35 | 76.35 | +6.15 (+8.76%) | 30,612,044 |
| 5 Feb 2024 | INR | 69.65 | 73.7 | 68.3 | 70.2 | 70.2 | +1.05 (+1.52%) | 19,338,611 |
| 2 Feb 2024 | INR | 68.6 | 72.25 | 68.35 | 69.15 | 69.15 | +1.2 (+1.77%) | 14,502,540 |
| 1 Feb 2024 | INR | 70 | 72.5 | 67.2 | 67.95 | 67.95 | -1.1 (-1.59%) | 25,108,652 |
| 31 Jan 2024 | INR | 63 | 70.75 | 62.4 | 69.05 | 69.05 | +6.35 (+10.13%) | 24,770,254 |
| 30 Jan 2024 | INR | 61.55 | 64.4 | 61.55 | 62.7 | 62.7 | +1.85 (+3.04%) | 7,895,141 |
| 29 Jan 2024 | INR | 60.3 | 61.5 | 60.25 | 60.85 | 60.85 | +0.85 (+1.42%) | 3,438,916 |
| 25 Jan 2024 | INR | 60.7 | 61.45 | 59.75 | 60 | 60 | -0.35 (-0.58%) | 3,495,266 |
| 24 Jan 2024 | INR | 59.8 | 60.9 | 58.2 | 60.35 | 60.35 | +0.75 (+1.26%) | 5,029,731 |
| 23 Jan 2024 | INR | 62.95 | 63.9 | 58.9 | 59.6 | 59.6 | -2.45 (-3.95%) | 7,474,304 |
| 22 Jan 2024 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.6 (-0.96%) | 0 |
| 20 Jan 2024 | INR | 62.4 | 63.15 | 61.45 | 62.65 | 62.65 | +0.6 (+0.97%) | 3,858,144 |
| 19 Jan 2024 | INR | 62.9 | 64.2 | 61.7 | 62.05 | 62.05 | -0.4 (-0.64%) | 4,765,914 |
| 18 Jan 2024 | INR | 62.4 | 63.2 | 59.45 | 62.45 | 62.45 | +0.1 (+0.16%) | 6,028,729 |
| 17 Jan 2024 | INR | 62.9 | 63.75 | 61.25 | 62.35 | 62.35 | -1.05 (-1.66%) | 4,951,453 |
| 16 Jan 2024 | INR | 65.9 | 67 | 61.75 | 63.4 | 63.4 | -1.85 (-2.84%) | 10,421,127 |
