| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 64.4 | 67.3 | 64.25 | 65.25 | 65.25 | +1.25 (+1.95%) | 11,226,963 |
| 12 Jan 2024 | INR | 64 | 65.5 | 63.65 | 64 | 64 | +0.4 (+0.63%) | 6,145,818 |
| 11 Jan 2024 | INR | 63.6 | 64.8 | 63.35 | 63.6 | 63.6 | +0.4 (+0.63%) | 4,576,893 |
| 10 Jan 2024 | INR | 64.35 | 64.45 | 62.5 | 63.2 | 63.2 | -1.15 (-1.79%) | 4,932,150 |
| 9 Jan 2024 | INR | 64.6 | 66.3 | 63.45 | 64.35 | 64.35 | +0.3 (+0.47%) | 5,085,500 |
| 8 Jan 2024 | INR | 64.5 | 67.5 | 63.5 | 64.05 | 64.05 | -0.25 (-0.39%) | 13,378,863 |
| 5 Jan 2024 | INR | 64.5 | 65.35 | 63.1 | 64.3 | 64.3 | +0.2 (+0.31%) | 5,467,164 |
| 4 Jan 2024 | INR | 63.1 | 65.7 | 62.9 | 64.1 | 64.1 | +1.35 (+2.15%) | 6,278,600 |
| 3 Jan 2024 | INR | 63 | 64 | 62.4 | 62.75 | 62.75 | -0.7 (-1.10%) | 4,206,036 |
| 2 Jan 2024 | INR | 65.2 | 65.35 | 62.25 | 63.45 | 63.45 | -1.45 (-2.23%) | 6,525,262 |
| 1 Jan 2024 | INR | 61.7 | 67.2 | 61.7 | 64.9 | 64.9 | +4.75 (+7.90%) | 19,161,359 |
| 29 Dec 2023 | INR | 60.05 | 61.6 | 59.7 | 60.15 | 60.15 | +0.5 (+0.84%) | 4,386,942 |
| 28 Dec 2023 | INR | 61.2 | 61.35 | 59.5 | 59.65 | 59.65 | -1.2 (-1.97%) | 3,670,749 |
| 27 Dec 2023 | INR | 61.55 | 62.4 | 60.05 | 60.85 | 60.85 | -0.45 (-0.73%) | 3,651,822 |
| 26 Dec 2023 | INR | 62.3 | 62.8 | 60.75 | 61.3 | 61.3 | -0.65 (-1.05%) | 3,345,391 |
| 22 Dec 2023 | INR | 60.75 | 63.75 | 60.3 | 61.95 | 61.95 | +1.65 (+2.74%) | 8,749,998 |
| 21 Dec 2023 | INR | 56.55 | 60.6 | 55.6 | 60.3 | 60.3 | +2.3 (+3.97%) | 9,788,272 |
| 20 Dec 2023 | INR | 63.5 | 65 | 56.1 | 58 | 58 | -5.1 (-8.08%) | 8,979,929 |
| 19 Dec 2023 | INR | 64.55 | 64.6 | 62.25 | 63.1 | 63.1 | -1.1 (-1.71%) | 4,050,439 |
| 18 Dec 2023 | INR | 63.15 | 66 | 61.95 | 64.2 | 64.2 | +1.2 (+1.90%) | 6,358,163 |
| 15 Dec 2023 | INR | 63.9 | 64.7 | 62.5 | 63 | 63 | -0.3 (-0.47%) | 4,984,418 |
| 14 Dec 2023 | INR | 64.9 | 65.7 | 62.65 | 63.3 | 63.3 | -0.85 (-1.33%) | 6,050,477 |
| 13 Dec 2023 | INR | 64.5 | 66.45 | 63.6 | 64.15 | 64.15 | -0.1 (-0.16%) | 7,249,168 |
| 12 Dec 2023 | INR | 69.1 | 69.7 | 63.7 | 64.25 | 64.25 | -4.2 (-6.14%) | 24,293,803 |
| 11 Dec 2023 | INR | 63 | 69.1 | 62.9 | 68.45 | 68.45 | +6.6 (+10.67%) | 38,908,198 |
| 8 Dec 2023 | INR | 57 | 63.2 | 56.3 | 61.85 | 61.85 | +5.25 (+9.28%) | 40,167,687 |
| 7 Dec 2023 | INR | 55.5 | 59.7 | 54.45 | 56.6 | 56.6 | +2.5 (+4.62%) | 30,777,260 |
| 6 Dec 2023 | INR | 53.9 | 55.2 | 52.05 | 54.1 | 54.1 | +1 (+1.88%) | 7,412,195 |
| 5 Dec 2023 | INR | 54.05 | 54.05 | 51.5 | 53.1 | 53.1 | +1.6 (+3.11%) | 13,303,711 |
| 4 Dec 2023 | INR | 51 | 51.5 | 50.95 | 51.5 | 51.5 | +2.45 (+4.99%) | 913,296 |
