| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 49.05 | 50.85 | 48.65 | 49.05 | 49.05 | +0.6 (+1.24%) | 2,495,943 |
| 30 Nov 2023 | INR | 47.65 | 49.5 | 47.65 | 48.45 | 48.45 | -1.25 (-2.52%) | 3,724,860 |
| 29 Nov 2023 | INR | 50.25 | 51.05 | 49.5 | 49.7 | 49.7 | -0.55 (-1.09%) | 2,006,786 |
| 28 Nov 2023 | INR | 51.3 | 52.2 | 49.75 | 50.25 | 50.25 | -0.8 (-1.57%) | 2,158,315 |
| 24 Nov 2023 | INR | 52.3 | 52.5 | 50.5 | 51.05 | 51.05 | -0.9 (-1.73%) | 1,719,154 |
| 23 Nov 2023 | INR | 52.4 | 53.5 | 51.2 | 51.95 | 51.95 | -0.15 (-0.29%) | 2,437,572 |
| 22 Nov 2023 | INR | 54.85 | 55.2 | 51.35 | 52.1 | 52.1 | -1.95 (-3.61%) | 6,653,753 |
| 21 Nov 2023 | INR | 53.25 | 54.05 | 52.55 | 54.05 | 54.05 | +2.55 (+4.95%) | 8,570,638 |
| 20 Nov 2023 | INR | 51 | 51.5 | 50.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 5,158,206 |
| 17 Nov 2023 | INR | 46.35 | 49.05 | 46.35 | 49.05 | 49.05 | +2.3 (+4.92%) | 4,165,900 |
| 16 Nov 2023 | INR | 47.25 | 47.8 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,988,444 |
| 15 Nov 2023 | INR | 47.9 | 48.1 | 46.85 | 47 | 47 | -0.2 (-0.42%) | 1,888,195 |
| 13 Nov 2023 | INR | 47.6 | 48.25 | 46.6 | 47.2 | 47.2 | -0.35 (-0.74%) | 2,322,350 |
| 12 Nov 2023 | INR | 47.2 | 47.95 | 47 | 47.55 | 47.55 | +0.85 (+1.82%) | 766,498 |
| 10 Nov 2023 | INR | 46.7 | 47.4 | 46.4 | 46.7 | 46.7 | -0.4 (-0.85%) | 2,039,858 |
| 9 Nov 2023 | INR | 47.8 | 48.2 | 46.75 | 47.1 | 47.1 | -0.6 (-1.26%) | 2,020,783 |
| 8 Nov 2023 | INR | 48.5 | 48.8 | 47.5 | 47.7 | 47.7 | -0.75 (-1.55%) | 1,463,508 |
| 7 Nov 2023 | INR | 47.3 | 48.8 | 47.3 | 48.45 | 48.45 | +1.15 (+2.43%) | 2,735,929 |
| 6 Nov 2023 | INR | 49.15 | 49.45 | 46.7 | 47.3 | 47.3 | -1.5 (-3.07%) | 4,160,924 |
| 3 Nov 2023 | INR | 49.6 | 51.35 | 48.4 | 48.8 | 48.8 | -0.15 (-0.31%) | 9,438,306 |
| 2 Nov 2023 | INR | 49.25 | 49.9 | 48.6 | 48.95 | 48.95 | +0.2 (+0.41%) | 1,715,840 |
| 1 Nov 2023 | INR | 48.9 | 50.35 | 48.35 | 48.75 | 48.75 | +0.35 (+0.72%) | 3,290,635 |
| 31 Oct 2023 | INR | 46.4 | 48.4 | 46.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 3,390,059 |
| 30 Oct 2023 | INR | 47.15 | 47.4 | 45.7 | 46.1 | 46.1 | -0.75 (-1.60%) | 2,273,312 |
| 27 Oct 2023 | INR | 45 | 46.85 | 44.6 | 46.85 | 46.85 | +2.2 (+4.93%) | 3,769,432 |
| 26 Oct 2023 | INR | 42.9 | 45.9 | 42.05 | 44.65 | 44.65 | +0.4 (+0.90%) | 9,024,722 |
| 25 Oct 2023 | INR | 44.6 | 46 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 5,325,911 |
| 23 Oct 2023 | INR | 47.6 | 48.9 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 4,148,796 |
| 20 Oct 2023 | INR | 49.5 | 50.5 | 48.8 | 49 | 49 | -0.5 (-1.01%) | 1,815,062 |
| 19 Oct 2023 | INR | 49.9 | 50.35 | 49 | 49.5 | 49.5 | -0.45 (-0.90%) | 2,344,265 |
