| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 51.2 | 51.4 | 49.75 | 49.95 | 49.95 | -1.05 (-2.06%) | 2,635,178 |
| 17 Oct 2023 | INR | 50.4 | 52.7 | 50.4 | 51 | 51 | +0.8 (+1.59%) | 4,987,806 |
| 16 Oct 2023 | INR | 50.95 | 51 | 50.1 | 50.2 | 50.2 | -0.5 (-0.99%) | 1,725,263 |
| 13 Oct 2023 | INR | 50.8 | 52 | 50.45 | 50.7 | 50.7 | -0.25 (-0.49%) | 3,350,350 |
| 12 Oct 2023 | INR | 51.6 | 51.6 | 50.45 | 50.95 | 50.95 | -0.2 (-0.39%) | 1,986,166 |
| 11 Oct 2023 | INR | 50.85 | 51.8 | 50.6 | 51.15 | 51.15 | +0.75 (+1.49%) | 2,067,837 |
| 10 Oct 2023 | INR | 50.4 | 51.4 | 50.1 | 50.4 | 50.4 | +1.15 (+2.34%) | 3,092,842 |
| 9 Oct 2023 | INR | 49.55 | 50.85 | 49.25 | 49.25 | 49.25 | -2.6 (-5.01%) | 5,003,129 |
| 6 Oct 2023 | INR | 53.25 | 53.45 | 51.5 | 51.85 | 51.85 | -0.7 (-1.33%) | 5,789,663 |
| 5 Oct 2023 | INR | 50.9 | 52.55 | 49.8 | 52.55 | 52.55 | +2.5 (+5.00%) | 8,702,493 |
| 4 Oct 2023 | INR | 51.2 | 52.25 | 49.8 | 50.05 | 50.05 | -1.45 (-2.82%) | 4,418,516 |
| 3 Oct 2023 | INR | 51.8 | 51.85 | 50.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 2,628,802 |
| 29 Sep 2023 | INR | 52.2 | 52.5 | 51.5 | 51.75 | 51.75 | +0.05 (+0.10%) | 1,634,142 |
| 28 Sep 2023 | INR | 51.5 | 53.9 | 51.45 | 51.7 | 51.7 | +0.35 (+0.68%) | 5,574,802 |
| 27 Sep 2023 | INR | 51.5 | 52 | 50.85 | 51.35 | 51.35 | -0.45 (-0.87%) | 1,948,372 |
| 26 Sep 2023 | INR | 52.4 | 52.9 | 51.7 | 51.8 | 51.8 | -0.6 (-1.15%) | 1,810,471 |
| 25 Sep 2023 | INR | 53.45 | 54 | 52.15 | 52.4 | 52.4 | -0.9 (-1.69%) | 2,106,082 |
| 22 Sep 2023 | INR | 52.4 | 54.45 | 51.1 | 53.3 | 53.3 | +1.4 (+2.70%) | 5,675,116 |
| 21 Sep 2023 | INR | 52.8 | 54.2 | 51.7 | 51.9 | 51.9 | -1.5 (-2.81%) | 2,242,812 |
| 20 Sep 2023 | INR | 53 | 54.5 | 51.5 | 53.4 | 53.4 | +0.3 (+0.56%) | 3,433,884 |
| 18 Sep 2023 | INR | 55.9 | 56.35 | 52.65 | 53.1 | 53.1 | -2.3 (-4.15%) | 6,988,614 |
| 15 Sep 2023 | INR | 55.4 | 55.4 | 54.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 15,261,317 |
| 14 Sep 2023 | INR | 50.85 | 52.8 | 50.4 | 52.8 | 52.8 | +2.5 (+4.97%) | 4,647,804 |
| 13 Sep 2023 | INR | 50.15 | 52.35 | 48.8 | 50.3 | 50.3 | -1.05 (-2.04%) | 10,171,600 |
| 12 Sep 2023 | INR | 54.45 | 54.5 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 6,296,874 |
| 11 Sep 2023 | INR | 56.35 | 56.45 | 53.65 | 54.05 | 54.05 | -1.5 (-2.70%) | 5,503,749 |
| 8 Sep 2023 | INR | 56.45 | 56.6 | 55.2 | 55.55 | 55.55 | -0.3 (-0.54%) | 3,821,168 |
| 7 Sep 2023 | INR | 56.6 | 56.85 | 55.55 | 55.85 | 55.85 | -0.75 (-1.33%) | 3,429,386 |
| 6 Sep 2023 | INR | 59.35 | 59.85 | 56.05 | 56.6 | 56.6 | -1.65 (-2.83%) | 8,751,217 |
| 5 Sep 2023 | INR | 56.2 | 58.25 | 55.15 | 58.25 | 58.25 | +2.75 (+4.95%) | 19,689,413 |
