| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 57 | 57.95 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 6,440,776 |
| 1 Sep 2023 | INR | 57.6 | 58.4 | 55.75 | 56.5 | 56.5 | -0.7 (-1.22%) | 6,302,698 |
| 31 Aug 2023 | INR | 58.25 | 58.7 | 55.85 | 57.2 | 57.2 | +0.15 (+0.26%) | 10,778,729 |
| 30 Aug 2023 | INR | 61.9 | 62 | 56.85 | 57.05 | 57.05 | -2.8 (-4.68%) | 16,244,663 |
| 29 Aug 2023 | INR | 58.9 | 59.85 | 58.3 | 59.85 | 59.85 | +2.85 (+5%) | 19,796,249 |
| 28 Aug 2023 | INR | 55.2 | 57 | 55.2 | 57 | 57 | +2.7 (+4.97%) | 7,139,713 |
| 25 Aug 2023 | INR | 54.85 | 55.45 | 53.1 | 54.3 | 54.3 | -0.4 (-0.73%) | 4,715,626 |
| 24 Aug 2023 | INR | 58.5 | 58.5 | 54.35 | 54.7 | 54.7 | -1.85 (-3.27%) | 6,648,580 |
| 23 Aug 2023 | INR | 56.3 | 57.6 | 55.25 | 56.55 | 56.55 | +1.15 (+2.08%) | 7,134,086 |
| 22 Aug 2023 | INR | 56.8 | 58.8 | 54.9 | 55.4 | 55.4 | -0.6 (-1.07%) | 12,869,995 |
| 21 Aug 2023 | INR | 55 | 57.25 | 54.2 | 56 | 56 | +1.45 (+2.66%) | 10,199,633 |
| 18 Aug 2023 | INR | 56 | 57.65 | 53 | 54.55 | 54.55 | -1 (-1.80%) | 12,378,218 |
| 17 Aug 2023 | INR | 55.55 | 55.55 | 54 | 55.55 | 55.55 | +2.6 (+4.91%) | 16,623,302 |
| 16 Aug 2023 | INR | 51.7 | 52.95 | 50.5 | 52.95 | 52.95 | +2.5 (+4.96%) | 4,373,709 |
| 14 Aug 2023 | INR | 48.55 | 50.45 | 46.1 | 50.45 | 50.45 | +2.4 (+4.99%) | 4,378,092 |
| 11 Aug 2023 | INR | 49 | 49.4 | 47 | 48.05 | 48.05 | -0.6 (-1.23%) | 4,332,580 |
| 10 Aug 2023 | INR | 49 | 50 | 46.15 | 48.65 | 48.65 | +0.1 (+0.21%) | 4,881,506 |
| 9 Aug 2023 | INR | 50.15 | 50.3 | 48.05 | 48.55 | 48.55 | -1.6 (-3.19%) | 3,499,463 |
| 8 Aug 2023 | INR | 51 | 51.8 | 48.3 | 50.15 | 50.15 | -0.7 (-1.38%) | 7,497,098 |
| 7 Aug 2023 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +2.4 (+4.95%) | 846,176 |
| 4 Aug 2023 | INR | 46.65 | 48.45 | 46.1 | 48.45 | 48.45 | +2.3 (+4.98%) | 2,571,749 |
| 3 Aug 2023 | INR | 45.55 | 47.2 | 45 | 46.15 | 46.15 | -0.15 (-0.32%) | 2,136,642 |
| 2 Aug 2023 | INR | 45.5 | 47.75 | 45 | 46.3 | 46.3 | +0.4 (+0.87%) | 6,014,193 |
| 1 Aug 2023 | INR | 44.3 | 45.9 | 44 | 45.9 | 45.9 | +2.15 (+4.91%) | 3,889,617 |
| 31 Jul 2023 | INR | 43.6 | 44 | 42.5 | 43.75 | 43.75 | +0.2 (+0.46%) | 2,980,641 |
| 28 Jul 2023 | INR | 43 | 44.1 | 42.6 | 43.55 | 43.55 | +0.5 (+1.16%) | 2,345,854 |
| 27 Jul 2023 | INR | 43 | 44.25 | 42.6 | 43.05 | 43.05 | -0.4 (-0.92%) | 2,601,894 |
| 26 Jul 2023 | INR | 44.45 | 44.9 | 42.5 | 43.45 | 43.45 | -0.7 (-1.59%) | 3,570,368 |
| 25 Jul 2023 | INR | 42.7 | 45.5 | 42.25 | 44.15 | 44.15 | +0.25 (+0.57%) | 3,541,172 |
| 24 Jul 2023 | INR | 46.2 | 46.4 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 5,382,499 |
