| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 42.75 | 47.25 | 42.75 | 46.2 | 46.2 | +1.2 (+2.67%) | 11,707,066 |
| 20 Jul 2023 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 1,005,028 |
| 19 Jul 2023 | INR | 48.1 | 49 | 47.35 | 47.35 | 47.35 | -2.5 (-5.02%) | 2,761,495 |
| 18 Jul 2023 | INR | 49.9 | 49.95 | 46.6 | 49.85 | 49.85 | +2.25 (+4.73%) | 13,940,903 |
| 17 Jul 2023 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 1,050,104 |
| 14 Jul 2023 | INR | 43.7 | 45.35 | 43.6 | 45.35 | 45.35 | +2.15 (+4.98%) | 3,900,227 |
| 13 Jul 2023 | INR | 42.7 | 43.2 | 40.55 | 43.2 | 43.2 | +2.05 (+4.98%) | 10,223,443 |
| 12 Jul 2023 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 962,959 |
| 11 Jul 2023 | INR | 39.1 | 39.2 | 38.9 | 39.2 | 39.2 | +1.85 (+4.95%) | 1,548,633 |
| 10 Jul 2023 | INR | 36.7 | 37.95 | 34.9 | 37.35 | 37.35 | +1.2 (+3.32%) | 3,722,098 |
| 7 Jul 2023 | INR | 36.8 | 36.85 | 35 | 36.15 | 36.15 | -0.7 (-1.90%) | 3,333,234 |
| 6 Jul 2023 | INR | 37.8 | 38.4 | 36.5 | 36.85 | 36.85 | -0.95 (-2.51%) | 3,971,428 |
| 5 Jul 2023 | INR | 37.25 | 38.4 | 36.1 | 37.8 | 37.8 | +0.95 (+2.58%) | 6,225,432 |
| 4 Jul 2023 | INR | 35.4 | 37.05 | 34.25 | 36.85 | 36.85 | +1.55 (+4.39%) | 6,401,453 |
| 3 Jul 2023 | INR | 34 | 35.4 | 32.1 | 35.3 | 35.3 | +1.55 (+4.59%) | 13,265,132 |
| 30 Jun 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +3.1 (+10.11%) | 2,199,055 |
| 29 Jun 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.5 (-4.67%) | 0 |
| 28 Jun 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 943,676 |
| 27 Jun 2023 | INR | 29.4 | 30.65 | 29.4 | 30.65 | 30.65 | +1.45 (+4.97%) | 2,473,184 |
| 26 Jun 2023 | INR | 28.8 | 29.5 | 28.25 | 29.2 | 29.2 | +0.6 (+2.10%) | 2,313,035 |
| 23 Jun 2023 | INR | 28.5 | 28.95 | 28.1 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,737,602 |
| 22 Jun 2023 | INR | 29.55 | 29.7 | 28.05 | 28.5 | 28.5 | -0.85 (-2.90%) | 2,521,915 |
| 21 Jun 2023 | INR | 29.9 | 30 | 29.25 | 29.35 | 29.35 | -0.4 (-1.34%) | 2,637,350 |
| 20 Jun 2023 | INR | 29.5 | 29.9 | 29.1 | 29.75 | 29.75 | +0.1 (+0.34%) | 2,652,466 |
| 19 Jun 2023 | INR | 29.75 | 30 | 29.1 | 29.65 | 29.65 | +0.15 (+0.51%) | 2,901,777 |
| 16 Jun 2023 | INR | 28.55 | 29.7 | 27.95 | 29.5 | 29.5 | +1.1 (+3.87%) | 3,662,857 |
| 15 Jun 2023 | INR | 28.6 | 29.3 | 28 | 28.4 | 28.4 | -0.1 (-0.35%) | 1,957,983 |
| 14 Jun 2023 | INR | 29.15 | 29.3 | 28.25 | 28.5 | 28.5 | -0.65 (-2.23%) | 1,939,771 |
| 13 Jun 2023 | INR | 29.55 | 29.85 | 28.65 | 29.15 | 29.15 | -0.1 (-0.34%) | 2,294,754 |
| 12 Jun 2023 | INR | 28.8 | 29.95 | 28.8 | 29.25 | 29.25 | +0.5 (+1.74%) | 2,655,503 |
