| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 29.7 | 29.7 | 28.4 | 28.75 | 28.75 | -0.65 (-2.21%) | 3,227,821 |
| 8 Jun 2023 | INR | 31.3 | 31.3 | 28.5 | 29.4 | 29.4 | -0.45 (-1.51%) | 9,268,196 |
| 7 Jun 2023 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,412,541 |
| 6 Jun 2023 | INR | 28.45 | 28.45 | 28 | 28.45 | 28.45 | +1.35 (+4.98%) | 3,783,668 |
| 5 Jun 2023 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 2,227,871 |
| 2 Jun 2023 | INR | 25.9 | 26.15 | 25.7 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,351,591 |
| 1 Jun 2023 | INR | 25.8 | 26.25 | 25.6 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,189,377 |
| 31 May 2023 | INR | 26.2 | 26.2 | 25.45 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,354,539 |
| 30 May 2023 | INR | 26.5 | 26.55 | 25.7 | 25.9 | 25.9 | -0.3 (-1.15%) | 1,514,529 |
| 29 May 2023 | INR | 26.3 | 26.85 | 25.9 | 26.2 | 26.2 | +0.4 (+1.55%) | 3,037,795 |
| 26 May 2023 | INR | 24.9 | 25.95 | 24.5 | 25.8 | 25.8 | +1 (+4.03%) | 3,052,778 |
| 25 May 2023 | INR | 25.5 | 25.85 | 24.35 | 24.8 | 24.8 | -0.8 (-3.13%) | 3,033,238 |
| 24 May 2023 | INR | 26.35 | 26.5 | 25.2 | 25.6 | 25.6 | -0.8 (-3.03%) | 3,300,558 |
| 23 May 2023 | INR | 24.7 | 26.4 | 24.2 | 26.4 | 26.4 | +1.25 (+4.97%) | 5,181,869 |
| 22 May 2023 | INR | 27.3 | 27.3 | 24.85 | 25.15 | 25.15 | -2.15 (-7.88%) | 13,101,582 |
| 19 May 2023 | INR | 28.6 | 28.85 | 26.25 | 27.3 | 27.3 | -1.65 (-5.70%) | 17,638,240 |
| 18 May 2023 | INR | 28.65 | 29.7 | 28.35 | 28.95 | 28.95 | +0.5 (+1.76%) | 27,207,099 |
| 17 May 2023 | INR | 27.7 | 28.65 | 27.3 | 28.45 | 28.45 | +1 (+3.64%) | 21,735,550 |
| 16 May 2023 | INR | 28 | 28.45 | 27.05 | 27.45 | 27.45 | -0.3 (-1.08%) | 25,310,866 |
| 15 May 2023 | INR | 26.95 | 28.95 | 25.85 | 27.75 | 27.75 | +1.15 (+4.32%) | 68,653,418 |
| 12 May 2023 | INR | 24.65 | 26.95 | 24.15 | 26.6 | 26.6 | +2.1 (+8.57%) | 26,969,614 |
| 11 May 2023 | INR | 25 | 25.3 | 24.25 | 24.5 | 24.5 | -0.35 (-1.41%) | 9,384,421 |
| 10 May 2023 | INR | 25 | 25.35 | 23.8 | 24.85 | 24.85 | -0.25 (-1.00%) | 14,851,732 |
| 9 May 2023 | INR | 25.8 | 26.3 | 24.45 | 25.1 | 25.1 | -0.35 (-1.38%) | 27,786,604 |
| 8 May 2023 | INR | 24.5 | 25.95 | 23.6 | 25.45 | 25.45 | +1.6 (+6.71%) | 24,759,252 |
| 5 May 2023 | INR | 23.45 | 24.2 | 22.8 | 23.85 | 23.85 | +0.6 (+2.58%) | 23,156,751 |
| 4 May 2023 | INR | 21.4 | 24.3 | 21.2 | 23.25 | 23.25 | +2 (+9.41%) | 51,475,081 |
| 3 May 2023 | INR | 20.3 | 21.7 | 20.05 | 21.25 | 21.25 | +0.9 (+4.42%) | 15,104,418 |
| 2 May 2023 | INR | 20.9 | 20.9 | 20.2 | 20.35 | 20.35 | -0.15 (-0.73%) | 5,134,018 |
| 28 Apr 2023 | INR | 20.6 | 20.8 | 20.2 | 20.5 | 20.5 | +0.1 (+0.49%) | 6,673,636 |
