| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 19.8 | 20.7 | 19.45 | 20.4 | 20.4 | +0.75 (+3.82%) | 11,036,753 |
| 26 Apr 2023 | INR | 20 | 21.1 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 23,314,899 |
| 25 Apr 2023 | INR | 18.45 | 20.4 | 18.2 | 19.85 | 19.85 | +1.6 (+8.77%) | 32,374,064 |
| 24 Apr 2023 | INR | 18.15 | 18.7 | 17.7 | 18.25 | 18.25 | +0.35 (+1.96%) | 10,952,647 |
| 21 Apr 2023 | INR | 17.5 | 18.55 | 17.1 | 17.9 | 17.9 | +0.55 (+3.17%) | 13,482,635 |
| 20 Apr 2023 | INR | 18.05 | 18.4 | 17.05 | 17.35 | 17.35 | -0.5 (-2.80%) | 16,500,629 |
| 19 Apr 2023 | INR | 15.7 | 18.15 | 15.3 | 17.85 | 17.85 | +2.7 (+17.82%) | 42,171,841 |
| 18 Apr 2023 | INR | 15.4 | 15.5 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 1,618,002 |
| 17 Apr 2023 | INR | 14.7 | 15.55 | 14.65 | 15.3 | 15.3 | +0.5 (+3.38%) | 3,304,569 |
| 13 Apr 2023 | INR | 15 | 15 | 14.65 | 14.8 | 14.8 | -0.1 (-0.67%) | 999,771 |
| 12 Apr 2023 | INR | 15.1 | 15.25 | 14.8 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,583,475 |
| 11 Apr 2023 | INR | 15.1 | 15.35 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,536,212 |
| 10 Apr 2023 | INR | 15.2 | 15.35 | 14.85 | 15 | 15 | 0.0 (0.0%) | 2,201,690 |
| 6 Apr 2023 | INR | 15.15 | 15.4 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 2,292,845 |
| 5 Apr 2023 | INR | 15.35 | 15.35 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,877,783 |
| 3 Apr 2023 | INR | 15.05 | 15.35 | 14.95 | 15.1 | 15.1 | +0.15 (+1.00%) | 2,626,892 |
| 31 Mar 2023 | INR | 15.25 | 15.6 | 14.85 | 14.95 | 14.95 | +0.05 (+0.34%) | 4,866,612 |
| 29 Mar 2023 | INR | 13.85 | 15.1 | 13.8 | 14.9 | 14.9 | +1.05 (+7.58%) | 5,458,708 |
| 28 Mar 2023 | INR | 14.3 | 14.45 | 13.8 | 13.85 | 13.85 | -0.45 (-3.15%) | 2,289,721 |
| 27 Mar 2023 | INR | 14.95 | 14.95 | 14.2 | 14.3 | 14.3 | -0.5 (-3.38%) | 2,646,246 |
| 24 Mar 2023 | INR | 15.05 | 15.3 | 14.55 | 14.8 | 14.8 | -0.15 (-1.00%) | 2,733,501 |
| 23 Mar 2023 | INR | 15.15 | 15.9 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 11,310,459 |
| 22 Mar 2023 | INR | 15.3 | 15.4 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 5,964,396 |
| 21 Mar 2023 | INR | 15 | 15.2 | 14.55 | 14.9 | 14.9 | +0.2 (+1.36%) | 4,339,651 |
| 20 Mar 2023 | INR | 15 | 15.3 | 14.45 | 14.7 | 14.7 | -0.25 (-1.67%) | 3,860,652 |
| 17 Mar 2023 | INR | 15.1 | 15.35 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 2,712,734 |
| 16 Mar 2023 | INR | 14.45 | 15.2 | 14.15 | 14.9 | 14.9 | +0.45 (+3.11%) | 6,507,872 |
| 15 Mar 2023 | INR | 14.8 | 15.2 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 6,128,365 |
| 14 Mar 2023 | INR | 15.45 | 15.5 | 14.25 | 14.5 | 14.5 | -0.75 (-4.92%) | 8,088,826 |
| 13 Mar 2023 | INR | 15.95 | 16.65 | 15 | 15.25 | 15.25 | -0.95 (-5.86%) | 9,646,597 |
