Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 15.72 | 15.76 | 15.7 | 15.71 | 15.71 | +0.01 (+0.06%) | 18,800 |
14 Nov 2023 | USD | 15.76 | 15.76 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 2,100 |
13 Nov 2023 | USD | 15.67 | 15.73 | 15.67 | 15.68 | 15.68 | -0.01 (-0.06%) | 11,300 |
10 Nov 2023 | USD | 15.79 | 15.79 | 15.66 | 15.69 | 15.69 | +0.03 (+0.19%) | 24,100 |
9 Nov 2023 | USD | 15.76 | 15.77 | 15.65 | 15.66 | 15.66 | 0.0 (0.0%) | 22,700 |
8 Nov 2023 | USD | 15.67 | 15.67 | 15.65 | 15.66 | 15.66 | +0.02 (+0.13%) | 7,100 |
7 Nov 2023 | USD | 15.635 | 15.67 | 15.61 | 15.64 | 15.64 | -0.02 (-0.13%) | 25,700 |
6 Nov 2023 | USD | 15.67 | 15.67 | 15.58 | 15.66 | 15.66 | +0.01 (+0.06%) | 28,400 |
3 Nov 2023 | USD | 15.62 | 15.67 | 15.62 | 15.65 | 15.65 | +0.06 (+0.38%) | 120,200 |
2 Nov 2023 | USD | 15.65 | 15.65 | 15.56 | 15.59 | 15.59 | -0.01 (-0.06%) | 86,400 |
1 Nov 2023 | USD | 15.8 | 15.81 | 15.56 | 15.6 | 15.6 | +7.92 (+103.13%) | 388,800 |
31 Oct 2023 | USD | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 2,600 |
30 Oct 2023 | USD | 7.68 | 7.82 | 7.68 | 7.7 | 7.7 | +0.015 (+0.20%) | 2,800 |
27 Oct 2023 | USD | 7.69 | 7.72 | 7.68 | 7.685 | 7.685 | +0.005 (+0.07%) | 5,200 |
26 Oct 2023 | USD | 7.774 | 7.85 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 6,100 |
25 Oct 2023 | USD | 7.99 | 7.99 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 900 |
24 Oct 2023 | USD | 8 | 8 | 7.68 | 7.73 | 7.73 | +0.02 (+0.26%) | 11,600 |
23 Oct 2023 | USD | 8 | 8 | 7.71 | 7.71 | 7.71 | -0.35 (-4.34%) | 2,900 |
20 Oct 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 241 |
19 Oct 2023 | USD | 8.08 | 8.08 | 8.06 | 8.06 | 8.06 | +0.2 (+2.54%) | 1,400 |
18 Oct 2023 | USD | 8.07 | 8.13 | 7.85 | 7.86 | 7.86 | +0.06 (+0.77%) | 2,900 |
17 Oct 2023 | USD | 7.9 | 7.9 | 7.78 | 7.8 | 7.8 | +0.02 (+0.26%) | 2,700 |
16 Oct 2023 | USD | 8.05 | 8.05 | 7.78 | 7.78 | 7.78 | -0.145 (-1.83%) | 3,700 |
13 Oct 2023 | USD | 7.9 | 7.925 | 7.9 | 7.925 | 7.925 | -0.145 (-1.80%) | 700 |
12 Oct 2023 | USD | 7.81 | 8.07 | 7.72 | 8.07 | 8.07 | +0.21 (+2.67%) | 1,400 |
11 Oct 2023 | USD | 8.14 | 8.14 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 300 |
10 Oct 2023 | USD | 7.99 | 7.99 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 8.18 | 8.18 | 7.771 | 7.86 | 7.86 | +0.04 (+0.51%) | 2,900 |
6 Oct 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 300 |
5 Oct 2023 | USD | 8.11 | 8.114 | 7.68 | 7.77 | 7.77 | -0.33 (-4.07%) | 11,200 |