Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 16.25 | 16.26 | 16.2489 | 16.26 | 16.26 | +0.015 (+0.09%) | 19,376 |
20 Dec 2023 | USD | 16.2 | 16.26 | 16.2 | 16.245 | 16.245 | +0.055 (+0.34%) | 27,519 |
19 Dec 2023 | USD | 16.18 | 16.1901 | 16.1454 | 16.19 | 16.19 | +0.04 (+0.25%) | 21,416 |
18 Dec 2023 | USD | 16.16 | 16.19 | 16.145 | 16.15 | 16.15 | -0.03 (-0.19%) | 19,297 |
15 Dec 2023 | USD | 16.15 | 16.2 | 16.15 | 16.18 | 16.18 | +0.02 (+0.12%) | 16,000 |
14 Dec 2023 | USD | 16.12 | 16.16 | 16.12 | 16.16 | 16.16 | +0.02 (+0.12%) | 43,400 |
13 Dec 2023 | USD | 16.13 | 16.15 | 16.13 | 16.14 | 16.14 | +0.01 (+0.06%) | 5,500 |
12 Dec 2023 | USD | 16.1 | 16.14 | 16.1 | 16.13 | 16.13 | +0.04 (+0.25%) | 15,300 |
11 Dec 2023 | USD | 16.05 | 16.1 | 16.05 | 16.09 | 16.09 | +0.01 (+0.06%) | 2,600 |
8 Dec 2023 | USD | 16.04 | 16.08 | 16.04 | 16.08 | 16.08 | +0.06 (+0.37%) | 10,700 |
7 Dec 2023 | USD | 16 | 16.07 | 16 | 16.02 | 16.02 | +0.04 (+0.25%) | 4,200 |
6 Dec 2023 | USD | 16 | 16.06 | 15.97 | 15.98 | 15.98 | -0.02 (-0.13%) | 20,500 |
5 Dec 2023 | USD | 16 | 16.02 | 15.98 | 16 | 16 | 0.0 (0.0%) | 18,500 |
4 Dec 2023 | USD | 15.75 | 16.01 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 69,100 |
1 Dec 2023 | USD | 15.76 | 15.77 | 15.72 | 15.75 | 15.75 | +0.02 (+0.13%) | 5,400 |
30 Nov 2023 | USD | 15.73 | 15.79 | 15.72 | 15.73 | 15.73 | +0.01 (+0.06%) | 18,100 |
29 Nov 2023 | USD | 15.765 | 15.81 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 12,400 |
28 Nov 2023 | USD | 15.78 | 15.81 | 15.72 | 15.77 | 15.77 | 0.0 (0.0%) | 13,000 |
27 Nov 2023 | USD | 15.69 | 15.77 | 15.69 | 15.77 | 15.77 | +0.065 (+0.41%) | 9,300 |
24 Nov 2023 | USD | 15.68 | 15.705 | 15.68 | 15.705 | 15.705 | +0.005 (+0.03%) | 3,000 |
22 Nov 2023 | USD | 15.691 | 15.7 | 15.69 | 15.7 | 15.7 | -0.015 (-0.10%) | 5,500 |
21 Nov 2023 | USD | 15.7 | 15.72 | 15.69 | 15.715 | 15.715 | +0.015 (+0.10%) | 9,542 |
20 Nov 2023 | USD | 15.7 | 15.79 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 3,530 |
17 Nov 2023 | USD | 15.68 | 15.77 | 15.68 | 15.77 | 15.77 | +0.07 (+0.45%) | 2,900 |
16 Nov 2023 | USD | 15.7 | 15.7 | 15.69 | 15.7 | 15.7 | -0.01 (-0.06%) | 3,400 |