| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 8.12 | 8.12 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,100 |
| 3 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.129 (-1.57%) | 100 |
| 2 Oct 2023 | USD | 8.304 | 8.304 | 8.239 | 8.239 | 8.239 | +0.064 (+0.78%) | 400 |
| 29 Sep 2023 | USD | 8.1 | 8.197 | 8.1 | 8.175 | 8.175 | -0.03 (-0.37%) | 3,500 |
| 28 Sep 2023 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 136 |
| 27 Sep 2023 | USD | 8.37 | 8.46 | 8.205 | 8.205 | 8.205 | -0.375 (-4.37%) | 1,000 |
| 26 Sep 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.21 (+2.51%) | 500 |
| 25 Sep 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 400 |
| 22 Sep 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 175 |
| 21 Sep 2023 | USD | 8.195 | 8.53 | 8.15 | 8.26 | 8.26 | -0.27 (-3.17%) | 27,100 |
| 20 Sep 2023 | USD | 8.59 | 8.59 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 1,400 |
| 19 Sep 2023 | USD | 8.3 | 8.54 | 8.3 | 8.54 | 8.54 | -0.039 (-0.45%) | 600 |
| 18 Sep 2023 | USD | 8.74 | 8.74 | 8.505 | 8.579 | 8.579 | -0.381 (-4.25%) | 1,700 |
| 15 Sep 2023 | USD | 8.32 | 8.96 | 8.13 | 8.96 | 8.96 | +0.83 (+10.21%) | 11,800 |
| 14 Sep 2023 | USD | 8.16 | 8.29 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 900 |
| 13 Sep 2023 | USD | 8.23 | 8.31 | 8.07 | 8.1 | 8.1 | -0.05 (-0.61%) | 2,002 |
| 12 Sep 2023 | USD | 8.32 | 8.43 | 8.13 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,193 |
| 11 Sep 2023 | USD | 8.296 | 8.44 | 8.1 | 8.1 | 8.1 | -0.24 (-2.88%) | 1,390 |
| 8 Sep 2023 | USD | 8.3 | 8.34 | 8.02 | 8.34 | 8.34 | -0.01 (-0.12%) | 4,274 |
| 7 Sep 2023 | USD | 8.29 | 8.46 | 7.801 | 8.35 | 8.35 | +0.1 (+1.21%) | 7,012 |
| 6 Sep 2023 | USD | 8.8501 | 8.9027 | 8.25 | 8.25 | 8.25 | -0.7 (-7.82%) | 19,418 |
| 5 Sep 2023 | USD | 8.89 | 8.95 | 8.85 | 8.95 | 8.95 | -0.06 (-0.67%) | 3,737 |
| 1 Sep 2023 | USD | 9.188 | 9.1899 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 1,544 |
| 31 Aug 2023 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0 (+0.0%) | 2,796 |
| 30 Aug 2023 | USD | 9.18 | 9.2 | 9.18 | 9.1999 | 9.1999 | +0.02 (+0.22%) | 3,819 |
| 29 Aug 2023 | USD | 9.0131 | 9.2 | 8.9999 | 9.1801 | 9.1801 | +0.31 (+3.49%) | 3,178 |
| 28 Aug 2023 | USD | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | -0.2 (-2.20%) | 448 |
| 25 Aug 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 211 |
| 24 Aug 2023 | USD | 9.187 | 9.187 | 9.16 | 9.16 | 9.16 | +0.11 (+1.21%) | 949 |
| 23 Aug 2023 | USD | 9.045 | 9.0501 | 9.045 | 9.0501 | 9.0501 | -0.075 (-0.82%) | 1,150 |
