| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 9.08 | 9.125 | 9.05 | 9.125 | 9.125 | +0.08 (+0.88%) | 1,095 |
| 21 Aug 2023 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.154 (-1.67%) | 356 |
| 18 Aug 2023 | USD | 9.21 | 9.2394 | 9.1756 | 9.199 | 9.199 | +0.074 (+0.81%) | 2,416 |
| 17 Aug 2023 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 201 |
| 16 Aug 2023 | USD | 9.02 | 9.1308 | 8.92 | 9.125 | 9.125 | -0.04 (-0.44%) | 2,536 |
| 15 Aug 2023 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.135 (-1.45%) | 506 |
| 14 Aug 2023 | USD | 9.35 | 9.35 | 9.035 | 9.3 | 9.3 | +0.23 (+2.54%) | 7,071 |
| 11 Aug 2023 | USD | 9.38 | 9.44 | 9.06 | 9.07 | 9.07 | -0.06 (-0.66%) | 8,267 |
| 10 Aug 2023 | USD | 9.29 | 9.29 | 9.11 | 9.13 | 9.13 | -0.17 (-1.83%) | 942 |
| 9 Aug 2023 | USD | 9.45 | 9.515 | 9.165 | 9.3 | 9.3 | -0.22 (-2.31%) | 3,043 |
| 8 Aug 2023 | USD | 9.27 | 9.52 | 9.27 | 9.52 | 9.52 | +0.25 (+2.70%) | 10,193 |
| 7 Aug 2023 | USD | 9 | 9.36 | 8.83 | 9.27 | 9.27 | +0.28 (+3.11%) | 23,378 |
| 4 Aug 2023 | USD | 8.67 | 9 | 8.67 | 8.99 | 8.99 | +0.14 (+1.58%) | 10,964 |
| 3 Aug 2023 | USD | 8.7299 | 8.85 | 8.7299 | 8.85 | 8.85 | +0.13 (+1.49%) | 9,661 |
| 2 Aug 2023 | USD | 8.32 | 8.7299 | 8.3199 | 8.72 | 8.72 | +0.407 (+4.90%) | 11,994 |
| 1 Aug 2023 | USD | 8.2999 | 8.3125 | 8.2501 | 8.3125 | 8.3125 | +0.072 (+0.88%) | 3,771 |
| 31 Jul 2023 | USD | 8.2499 | 8.25 | 8.17 | 8.24 | 8.24 | +0.141 (+1.74%) | 7,279 |
| 28 Jul 2023 | USD | 8.24 | 8.24 | 8.03 | 8.0987 | 8.0987 | -0.141 (-1.71%) | 3,636 |
| 27 Jul 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 607 |
| 26 Jul 2023 | USD | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 504 |
| 25 Jul 2023 | USD | 8.2 | 8.29 | 8.055 | 8.25 | 8.25 | +0.05 (+0.61%) | 3,859 |
| 24 Jul 2023 | USD | 7.99 | 8.2 | 7.99 | 8.1999 | 8.1999 | +0.1 (+1.23%) | 1,704 |
| 21 Jul 2023 | USD | 8.3199 | 8.3199 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 2,347 |
| 20 Jul 2023 | USD | 8.3 | 8.3 | 8.11 | 8.11 | 8.11 | +0.008 (+0.10%) | 1,626 |
| 19 Jul 2023 | USD | 8.32 | 8.32 | 8.1018 | 8.1018 | 8.1018 | -0.198 (-2.39%) | 1,590 |
| 18 Jul 2023 | USD | 8.1 | 8.3199 | 8.1 | 8.3 | 8.3 | +0.176 (+2.17%) | 9,174 |
| 17 Jul 2023 | USD | 8.5 | 8.5 | 8.11 | 8.1239 | 8.1239 | -0.186 (-2.24%) | 2,887 |
| 14 Jul 2023 | USD | 8.5499 | 8.5499 | 8.2747 | 8.31 | 8.31 | -0.22 (-2.58%) | 1,114 |
| 13 Jul 2023 | USD | 8.37 | 8.54 | 8.37 | 8.53 | 8.53 | +0.04 (+0.47%) | 1,343 |
| 12 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.18 (+2.17%) | 187 |
