| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 8.3 | 8.5094 | 8.3 | 8.31 | 8.31 | +0.01 (+0.12%) | 697 |
| 10 Jul 2023 | USD | 8.365 | 8.4 | 8.3 | 8.3 | 8.3 | -0.17 (-2.01%) | 2,528 |
| 7 Jul 2023 | USD | 8.38 | 8.4701 | 8.37 | 8.4701 | 8.4701 | -0.01 (-0.12%) | 6,259 |
| 6 Jul 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 300 |
| 5 Jul 2023 | USD | 8.2399 | 8.48 | 8.2377 | 8.48 | 8.48 | -0.038 (-0.44%) | 1,404 |
| 3 Jul 2023 | USD | 8.3 | 8.55 | 8.3 | 8.5176 | 8.5176 | +0.063 (+0.74%) | 3,249 |
| 30 Jun 2023 | USD | 8.54 | 8.55 | 8.455 | 8.455 | 8.455 | +0.125 (+1.50%) | 1,294 |
| 29 Jun 2023 | USD | 8.27 | 8.4919 | 8.2001 | 8.33 | 8.33 | +0.03 (+0.36%) | 3,228 |
| 28 Jun 2023 | USD | 8.35 | 8.41 | 8.25 | 8.3 | 8.3 | -0.085 (-1.01%) | 1,779 |
| 27 Jun 2023 | USD | 8.67 | 8.67 | 7.77 | 8.385 | 8.385 | -0.315 (-3.62%) | 7,492 |
| 26 Jun 2023 | USD | 8.75 | 8.75 | 8.698 | 8.7 | 8.7 | +0.01 (+0.12%) | 799 |
| 23 Jun 2023 | USD | 8.85 | 8.94 | 8.69 | 8.69 | 8.69 | -0.19 (-2.14%) | 2,597 |
| 22 Jun 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 655 |
| 21 Jun 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 738 |
| 20 Jun 2023 | USD | 9.01 | 9.01 | 8.7295 | 9.01 | 9.01 | +0.2 (+2.27%) | 4,408 |
| 16 Jun 2023 | USD | 8.86 | 9.01 | 8.74 | 8.81 | 8.81 | -0.2 (-2.22%) | 3,011 |
| 15 Jun 2023 | USD | 8.9775 | 9.0099 | 8.9775 | 9.0099 | 9.0099 | +0.15 (+1.69%) | 1,519 |
| 14 Jun 2023 | USD | 8.98 | 9.03 | 8.8167 | 8.86 | 8.86 | +0.02 (+0.23%) | 10,243 |
| 13 Jun 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 244 |
| 12 Jun 2023 | USD | 8.98 | 8.98 | 8.76 | 8.77 | 8.77 | -0.26 (-2.88%) | 1,396 |
| 9 Jun 2023 | USD | 8.74 | 9.03 | 8.74 | 9.03 | 9.03 | +0.03 (+0.33%) | 1,709 |
| 8 Jun 2023 | USD | 9.0027 | 9.01 | 9 | 9 | 9 | -0.068 (-0.75%) | 765 |
| 7 Jun 2023 | USD | 9.1 | 9.1 | 9.0682 | 9.0682 | 9.0682 | -0.032 (-0.35%) | 2,198 |
| 6 Jun 2023 | USD | 8.74 | 9.1 | 8.7399 | 9.1 | 9.1 | +0.36 (+4.12%) | 10,443 |
| 5 Jun 2023 | USD | 8.85 | 8.85 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 743 |
| 2 Jun 2023 | USD | 8.79 | 8.85 | 8.79 | 8.85 | 8.85 | +0.16 (+1.84%) | 442 |
| 1 Jun 2023 | USD | 8.65 | 8.7 | 8.65 | 8.69 | 8.69 | +0.01 (+0.12%) | 966 |
| 31 May 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 621 |
| 30 May 2023 | USD | 8.97 | 8.97 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 1,377 |
| 26 May 2023 | USD | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 781 |
