Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 24.26 | 27.5 | 24 | 26.34 | 26.34 | +2.29 (+9.52%) | 10,941 |
6 Feb 2015 | USD | 25 | 25 | 22.56 | 24.05 | 24.05 | -0.65 (-2.63%) | 6,234 |
5 Feb 2015 | USD | 26.5 | 27 | 24.52 | 24.7 | 24.7 | +0.7 (+2.92%) | 12,633 |
4 Feb 2015 | USD | 24.95 | 26.22 | 23.65 | 24 | 24 | -1 (-4%) | 7,208 |
3 Feb 2015 | USD | 22 | 25.99 | 21.65 | 25 | 25 | +2 (+8.70%) | 7,225 |
2 Feb 2015 | USD | 18 | 24 | 18 | 23 | 23 | 0.0 (0.0%) | 4,573 |