Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 115.6 | 115.99 | 113.46 | 114.88 | 114.88 | -0.14 (-0.12%) | 95,592 |
9 May 2024 | USD | 114.55 | 115.31 | 113.67 | 115.02 | 115.02 | +0.47 (+0.41%) | 163,582 |
8 May 2024 | USD | 113 | 115.18 | 112.2133 | 114.55 | 114.55 | +0.41 (+0.36%) | 163,170 |
7 May 2024 | USD | 113.81 | 115.34 | 113.17 | 114.14 | 114.14 | +0.96 (+0.85%) | 177,773 |
6 May 2024 | USD | 112.46 | 113.96 | 112.07 | 113.18 | 113.18 | +2.05 (+1.84%) | 145,328 |
3 May 2024 | USD | 112.18 | 113.24 | 108.4175 | 111.13 | 111.13 | +0.79 (+0.72%) | 230,452 |
2 May 2024 | USD | 109.1 | 111.655 | 102.415 | 110.34 | 110.34 | +6.28 (+6.03%) | 347,188 |
1 May 2024 | USD | 105.13 | 105.94 | 101.76 | 104.06 | 104.06 | -0.43 (-0.41%) | 230,072 |
30 Apr 2024 | USD | 106.41 | 106.46 | 104.29 | 104.49 | 104.49 | -2.68 (-2.50%) | 169,265 |
29 Apr 2024 | USD | 105.93 | 107.405 | 105.83 | 107.17 | 107.17 | +1.68 (+1.59%) | 99,764 |
26 Apr 2024 | USD | 104.5 | 106.13 | 104.49 | 105.49 | 105.49 | +1.07 (+1.02%) | 64,926 |
25 Apr 2024 | USD | 105.02 | 105.27 | 102.98 | 104.42 | 104.42 | -2.39 (-2.24%) | 96,983 |
24 Apr 2024 | USD | 108.38 | 109.09 | 105.93 | 106.81 | 106.81 | -1.65 (-1.52%) | 82,088 |
23 Apr 2024 | USD | 105 | 109.32 | 104.96 | 108.46 | 108.46 | +2.92 (+2.77%) | 138,197 |
22 Apr 2024 | USD | 103.65 | 107.01 | 103.65 | 105.54 | 105.54 | +2.14 (+2.07%) | 150,568 |
19 Apr 2024 | USD | 102.02 | 103.79 | 102.02 | 103.4 | 103.4 | +0.76 (+0.74%) | 128,629 |
18 Apr 2024 | USD | 104.01 | 104.76 | 101.86 | 102.64 | 102.64 | -1.56 (-1.50%) | 119,437 |
17 Apr 2024 | USD | 106.12 | 106.12 | 103.59 | 104.2 | 104.2 | -0.68 (-0.65%) | 133,813 |
16 Apr 2024 | USD | 104.72 | 105.72 | 103.57 | 104.88 | 104.88 | -0.72 (-0.68%) | 106,965 |
15 Apr 2024 | USD | 107.89 | 108.99 | 105.382 | 105.6 | 105.6 | -1.5 (-1.40%) | 99,031 |
12 Apr 2024 | USD | 108.83 | 108.83 | 106.14 | 107.1 | 107.1 | -1.96 (-1.80%) | 89,897 |
11 Apr 2024 | USD | 109.55 | 109.58 | 107.5 | 109.06 | 109.06 | +0.16 (+0.15%) | 147,282 |
10 Apr 2024 | USD | 111.25 | 112.14 | 108.36 | 108.9 | 108.9 | -5.43 (-4.75%) | 155,343 |
9 Apr 2024 | USD | 115.41 | 115.41 | 113.46 | 114.33 | 114.33 | -0.64 (-0.56%) | 89,391 |
8 Apr 2024 | USD | 116.57 | 117.21 | 114.7068 | 114.97 | 114.97 | -0.44 (-0.38%) | 136,376 |
5 Apr 2024 | USD | 113.19 | 116.464 | 112.21 | 115.41 | 115.41 | +2.2 (+1.94%) | 91,589 |
4 Apr 2024 | USD | 117.5 | 117.9 | 112.645 | 113.21 | 113.21 | -3.1 (-2.67%) | 148,378 |
3 Apr 2024 | USD | 116.45 | 118.92 | 116.01 | 116.31 | 116.31 | -0.92 (-0.78%) | 123,839 |
2 Apr 2024 | USD | 117.01 | 117.8 | 115.1022 | 117.23 | 117.23 | -1.31 (-1.11%) | 270,049 |
1 Apr 2024 | USD | 119.42 | 120.965 | 117.94 | 118.54 | 118.54 | -0.93 (-0.78%) | 162,974 |