| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 108.83 | 108.83 | 106.14 | 107.1 | 107.1 | -1.96 (-1.80%) | 89,897 |
| 11 Apr 2024 | USD | 109.55 | 109.58 | 107.5 | 109.06 | 109.06 | +0.16 (+0.15%) | 147,282 |
| 10 Apr 2024 | USD | 111.25 | 112.14 | 108.36 | 108.9 | 108.9 | -5.43 (-4.75%) | 155,343 |
| 9 Apr 2024 | USD | 115.41 | 115.41 | 113.46 | 114.33 | 114.33 | -0.64 (-0.56%) | 89,391 |
| 8 Apr 2024 | USD | 116.57 | 117.21 | 114.7068 | 114.97 | 114.97 | -0.44 (-0.38%) | 136,376 |
| 5 Apr 2024 | USD | 113.19 | 116.464 | 112.21 | 115.41 | 115.41 | +2.2 (+1.94%) | 91,589 |
| 4 Apr 2024 | USD | 117.5 | 117.9 | 112.645 | 113.21 | 113.21 | -3.1 (-2.67%) | 148,378 |
| 3 Apr 2024 | USD | 116.45 | 118.92 | 116.01 | 116.31 | 116.31 | -0.92 (-0.78%) | 123,839 |
| 2 Apr 2024 | USD | 117.01 | 117.8 | 115.1022 | 117.23 | 117.23 | -1.31 (-1.11%) | 270,049 |
| 1 Apr 2024 | USD | 119.42 | 120.965 | 117.94 | 118.54 | 118.54 | -0.93 (-0.78%) | 162,974 |
| 28 Mar 2024 | USD | 118.49 | 120.72 | 117.64 | 119.47 | 119.47 | +1.55 (+1.31%) | 267,223 |
| 27 Mar 2024 | USD | 116.5 | 117.92 | 116.265 | 117.92 | 117.92 | +2.26 (+1.95%) | 94,333 |
| 26 Mar 2024 | USD | 116.17 | 116.71 | 115.33 | 115.66 | 115.66 | +0.37 (+0.32%) | 151,385 |
| 25 Mar 2024 | USD | 116.5 | 117.47 | 115.29 | 115.29 | 115.29 | -0.77 (-0.66%) | 119,582 |
| 22 Mar 2024 | USD | 117 | 117.95 | 114.65 | 116.06 | 116.06 | -0.48 (-0.41%) | 162,979 |
| 21 Mar 2024 | USD | 115.19 | 117.8 | 115.13 | 116.54 | 116.54 | +2.5 (+2.19%) | 178,044 |
| 20 Mar 2024 | USD | 113.99 | 115.13 | 111.89 | 114.04 | 114.04 | +0.1 (+0.09%) | 189,846 |
| 19 Mar 2024 | USD | 112.74 | 115.14 | 112.74 | 113.94 | 113.94 | +0.27 (+0.24%) | 139,508 |
| 18 Mar 2024 | USD | 113.74 | 115.32 | 111.75 | 113.67 | 113.67 | +0.91 (+0.81%) | 190,887 |
| 15 Mar 2024 | USD | 110.45 | 113.595 | 110.45 | 112.76 | 112.76 | +2.32 (+2.10%) | 1,202,234 |
| 14 Mar 2024 | USD | 111.44 | 111.61 | 108.57 | 110.44 | 110.44 | -0.51 (-0.46%) | 191,931 |
| 13 Mar 2024 | USD | 108.99 | 111.96 | 108.14 | 110.95 | 110.95 | +1.8 (+1.65%) | 276,291 |
| 12 Mar 2024 | USD | 112.33 | 112.33 | 108.7344 | 109.15 | 109.15 | -2.72 (-2.43%) | 287,970 |
| 11 Mar 2024 | USD | 110.86 | 112.07 | 108.87 | 111.87 | 111.87 | -0.25 (-0.22%) | 157,966 |
| 8 Mar 2024 | USD | 113.47 | 115.75 | 111.11 | 112.12 | 112.12 | -0.47 (-0.42%) | 209,617 |
| 7 Mar 2024 | USD | 114.12 | 116.12 | 112.34 | 112.59 | 112.59 | -0.14 (-0.12%) | 346,972 |
| 6 Mar 2024 | USD | 118.31 | 118.31 | 110.46 | 112.73 | 112.73 | -5.58 (-4.72%) | 411,319 |
| 5 Mar 2024 | USD | 119.56 | 120.839 | 117.72 | 118.31 | 118.31 | -2.6 (-2.15%) | 196,147 |
| 4 Mar 2024 | USD | 122.15 | 123.58 | 120.62 | 120.91 | 120.91 | -1.38 (-1.13%) | 170,124 |
| 1 Mar 2024 | USD | 119.77 | 122.82 | 118.14 | 122.29 | 122.29 | +2.35 (+1.96%) | 235,091 |
