Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.963 | +0.124 (+1.29%) | 17,000 |
18 Apr 1983 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 0.9507 | 0.0 (0.0%) | 15,600 |
15 Apr 1983 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 0.9507 | -0.124 (-1.27%) | 7,300 |
14 Apr 1983 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.963 | -0.5 (-4.88%) | 13,400 |
13 Apr 1983 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 1.0123 | 0.0 (0.0%) | 13,900 |
12 Apr 1983 | USD | 10.25 | 10.499 | 10.25 | 10.25 | 1.0123 | +0.125 (+1.23%) | 22,100 |
11 Apr 1983 | USD | 10.125 | 10.499 | 10.125 | 10.125 | 1 | +0.499 (+5.18%) | 14,700 |
8 Apr 1983 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 0.9507 | +0.251 (+2.68%) | 6,200 |
7 Apr 1983 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.9259 | 0.0 (0.0%) | 5,900 |
6 Apr 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 0.9259 | +0.125 (+1.35%) | 11,400 |
5 Apr 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.9136 | +0.125 (+1.37%) | 7,600 |
4 Apr 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 0.9012 | -0.125 (-1.35%) | 15,300 |
31 Mar 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 0.9136 | -0.125 (-1.33%) | 12,300 |
30 Mar 1983 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.9259 | -0.125 (-1.32%) | 13,000 |
29 Mar 1983 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 0.9383 | 0.0 (0.0%) | 16,700 |
28 Mar 1983 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 0.9383 | +0.625 (+7.04%) | 11,800 |
25 Mar 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 0.8765 | +0.25 (+2.90%) | 6,800 |
24 Mar 1983 | USD | 8.625 | 9 | 8.625 | 8.625 | 0.8519 | +0.249 (+2.97%) | 8,600 |
23 Mar 1983 | USD | 8.376 | 8.751 | 8.376 | 8.376 | 0.8273 | +0.751 (+9.85%) | 17,100 |
22 Mar 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 0.7531 | 0.0 (0.0%) | 8,600 |
21 Mar 1983 | USD | 7.625 | 8.001 | 7.625 | 7.625 | 0.7531 | +0.125 (+1.67%) | 5,800 |
18 Mar 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 0.7407 | +0.125 (+1.69%) | 5,300 |
17 Mar 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 0.7284 | +0.125 (+1.72%) | 8,100 |
16 Mar 1983 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 0.716 | +0.126 (+1.77%) | 2,900 |
15 Mar 1983 | USD | 7.124 | 7.375 | 7.124 | 7.124 | 0.7036 | 0.0 (0.0%) | 4,400 |
14 Mar 1983 | USD | 7.124 | 7.375 | 7.124 | 7.124 | 0.7036 | 0.0 (0.0%) | 3,000 |
11 Mar 1983 | USD | 7.124 | 7.375 | 7.124 | 7.124 | 0.7036 | -0.126 (-1.74%) | 1,500 |
10 Mar 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.716 | +0.126 (+1.77%) | 9,700 |
9 Mar 1983 | USD | 7.124 | 7.25 | 7.124 | 7.124 | 0.7036 | +0.124 (+1.77%) | 7,000 |
8 Mar 1983 | USD | 7 | 7.25 | 7 | 7 | 0.6914 | 0.0 (0.0%) | 7,400 |