Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 7 | 7.25 | 7 | 7 | 0.6914 | +0.251 (+3.72%) | 11,700 |
4 Mar 1983 | USD | 6.749 | 7.124 | 6.749 | 6.749 | 0.6666 | 0.0 (0.0%) | 7,500 |
3 Mar 1983 | USD | 6.749 | 6.875 | 6.749 | 6.749 | 0.6666 | 0.0 (0.0%) | 3,000 |
2 Mar 1983 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.6666 | -0.126 (-1.83%) | 8,000 |
1 Mar 1983 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 0.679 | 0.0 (0.0%) | 800 |
28 Feb 1983 | USD | 6.875 | 7.124 | 6.875 | 6.875 | 0.679 | 0.0 (0.0%) | 9,800 |
25 Feb 1983 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 0.679 | +0.375 (+5.77%) | 15,000 |
24 Feb 1983 | USD | 6.5 | 6.749 | 6.5 | 6.5 | 0.642 | +0.375 (+6.12%) | 14,500 |
23 Feb 1983 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 0.6049 | +0.125 (+2.08%) | 7,700 |
22 Feb 1983 | USD | 6 | 6.25 | 6 | 6 | 0.5926 | 0.0 (0.0%) | 7,600 |
21 Feb 1983 | USD | 6 | 6 | 6 | 6 | 0.5926 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 6 | 6.25 | 6 | 6 | 0.5926 | +0.25 (+4.35%) | 11,200 |
17 Feb 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.5679 | +0.251 (+4.56%) | 7,600 |
16 Feb 1983 | USD | 5.499 | 5.75 | 5.499 | 5.499 | 0.5431 | 0.0 (0.0%) | 9,700 |
15 Feb 1983 | USD | 5.499 | 5.75 | 5.499 | 5.499 | 0.5431 | -0.251 (-4.37%) | 4,400 |
14 Feb 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.5679 | -0.125 (-2.13%) | 2,100 |
11 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5802 | 0.0 (0.0%) | 0 |
10 Feb 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.5802 | +0.376 (+6.84%) | 10,800 |
9 Feb 1983 | USD | 5.499 | 5.75 | 5.499 | 5.499 | 0.5431 | -0.376 (-6.40%) | 6,200 |
8 Feb 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.5802 | -0.125 (-2.08%) | 1,900 |
7 Feb 1983 | USD | 6 | 6.25 | 6 | 6 | 0.5926 | 0.0 (0.0%) | 3,800 |
4 Feb 1983 | USD | 6 | 6.374 | 6 | 6 | 0.5926 | -0.25 (-4%) | 9,100 |
3 Feb 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.6173 | 0.0 (0.0%) | 1,400 |
2 Feb 1983 | USD | 6.25 | 6.374 | 6.25 | 6.25 | 0.6173 | 0.0 (0.0%) | 10,600 |
1 Feb 1983 | USD | 6.25 | 6.374 | 6.25 | 6.25 | 0.6173 | 0.0 (0.0%) | 6,600 |
31 Jan 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.6173 | 0.0 (0.0%) | 400 |
28 Jan 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.6173 | -0.124 (-1.95%) | 4,100 |
27 Jan 1983 | USD | 6.374 | 6.5 | 6.374 | 6.374 | 0.6295 | 0.0 (0.0%) | 2,800 |
26 Jan 1983 | USD | 6.374 | 6.5 | 6.374 | 6.374 | 0.6295 | +0.624 (+10.85%) | 12,400 |
25 Jan 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 0.5679 | -0.125 (-2.13%) | 1,100 |