| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.5802 | -0.25 (-4.08%) | 5,100 |
| 21 Jan 1983 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 0.6049 | 0.0 (0.0%) | 3,800 |
| 20 Jan 1983 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 0.6049 | +0.125 (+2.08%) | 7,200 |
| 19 Jan 1983 | USD | 6 | 6.25 | 6 | 6 | 0.5926 | 0.0 (0.0%) | 4,800 |
| 18 Jan 1983 | USD | 6 | 6.25 | 6 | 6 | 0.5926 | -0.25 (-4%) | 7,900 |
| 17 Jan 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 0.6173 | 0.0 (0.0%) | 700 |
| 14 Jan 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 0.6173 | 0.0 (0.0%) | 3,000 |
| 13 Jan 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 0.6173 | -0.499 (-7.39%) | 15,300 |
| 12 Jan 1983 | USD | 6.749 | 7 | 6.749 | 6.749 | 0.6666 | +0.999 (+17.37%) | 17,800 |
| 11 Jan 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 0.5679 | +0.375 (+6.98%) | 10,100 |
| 10 Jan 1983 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 0.5309 | -0.124 (-2.25%) | 7,400 |
| 7 Jan 1983 | USD | 5.499 | 5.75 | 5.499 | 5.499 | 0.5431 | +0.375 (+7.32%) | 15,100 |
| 6 Jan 1983 | USD | 5.124 | 5.499 | 5.124 | 5.124 | 0.5061 | +0.124 (+2.48%) | 10,000 |
| 5 Jan 1983 | USD | 5 | 5.375 | 5 | 5 | 0.4938 | +0.374 (+8.08%) | 26,000 |
| 4 Jan 1983 | USD | 4.626 | 4.875 | 4.626 | 4.626 | 0.4569 | +0.375 (+8.82%) | 13,000 |
| 3 Jan 1983 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 3,000 |
| 31 Dec 1982 | USD | 4.251 | 4.626 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 1,100 |
| 30 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 900 |
| 29 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | +0.126 (+3.05%) | 1,200 |
| 28 Dec 1982 | USD | 4.125 | 4.374 | 4.125 | 4.125 | 0.4074 | 0.0 (0.0%) | 1,500 |
| 27 Dec 1982 | USD | 4.125 | 4.374 | 4.125 | 4.125 | 0.4074 | 0.0 (0.0%) | 900 |
| 24 Dec 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.4074 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 4.125 | 4.251 | 4.125 | 4.125 | 0.4074 | 0.0 (0.0%) | 700 |
| 22 Dec 1982 | USD | 4.125 | 4.374 | 4.125 | 4.125 | 0.4074 | -0.126 (-2.96%) | 3,700 |
| 21 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 1,500 |
| 20 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 400 |
| 17 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 1,700 |
| 16 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | 0.0 (0.0%) | 81 |
| 15 Dec 1982 | USD | 4.251 | 4.5 | 4.251 | 4.251 | 0.4199 | -0.249 (-5.53%) | 3,300 |
| 14 Dec 1982 | USD | 4.5 | 4.749 | 4.5 | 4.5 | 0.4444 | +0.126 (+2.88%) | 4,100 |
