Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | 0.0 (0.0%) | 1,600 |
10 Dec 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | -0.126 (-2.80%) | 2,500 |
9 Dec 1982 | USD | 4.5 | 4.749 | 4.5 | 4.5 | 0.4444 | 0.0 (0.0%) | 1,400 |
8 Dec 1982 | USD | 4.5 | 4.749 | 4.5 | 4.5 | 0.4444 | 0.0 (0.0%) | 3,400 |
7 Dec 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 0.4444 | -0.126 (-2.72%) | 1,500 |
6 Dec 1982 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.4569 | -0.249 (-5.11%) | 4,400 |
3 Dec 1982 | USD | 4.875 | 5.124 | 4.875 | 4.875 | 0.4815 | 0.0 (0.0%) | 3,400 |
2 Dec 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 0.4815 | 0.0 (0.0%) | 9,700 |
1 Dec 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 0.4815 | +0.501 (+11.45%) | 6,800 |
30 Nov 1982 | USD | 4.374 | 4.749 | 4.374 | 4.374 | 0.432 | 0.0 (0.0%) | 6,000 |
29 Nov 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | 0.0 (0.0%) | 3,100 |
26 Nov 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | 0.0 (0.0%) | 1,400 |
25 Nov 1982 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 0.432 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | 0.0 (0.0%) | 6,100 |
23 Nov 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | -0.126 (-2.80%) | 2,600 |
22 Nov 1982 | USD | 4.5 | 4.749 | 4.5 | 4.5 | 0.4444 | 0.0 (0.0%) | 2,800 |
19 Nov 1982 | USD | 4.5 | 4.749 | 4.5 | 4.5 | 0.4444 | 0.0 (0.0%) | 2,000 |
18 Nov 1982 | USD | 4.5 | 4.749 | 4.5 | 4.5 | 0.4444 | +0.126 (+2.88%) | 5,200 |
17 Nov 1982 | USD | 4.374 | 4.626 | 4.374 | 4.374 | 0.432 | +0.123 (+2.89%) | 3,900 |
16 Nov 1982 | USD | 4.251 | 4.626 | 4.251 | 4.251 | 0.4199 | -0.375 (-8.11%) | 6,200 |
15 Nov 1982 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.4569 | -0.249 (-5.11%) | 4,300 |
12 Nov 1982 | USD | 4.875 | 5.124 | 4.875 | 4.875 | 0.4815 | +0.126 (+2.65%) | 8,400 |
11 Nov 1982 | USD | 4.749 | 5.124 | 4.749 | 4.749 | 0.469 | -0.126 (-2.58%) | 8,200 |
10 Nov 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 0.4815 | 0.0 (0.0%) | 8,900 |
9 Nov 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 0.4815 | +0.501 (+11.45%) | 29,700 |
8 Nov 1982 | USD | 4.374 | 4.749 | 4.374 | 4.374 | 0.432 | +0.375 (+9.38%) | 12,300 |
5 Nov 1982 | USD | 3.999 | 4.251 | 3.999 | 3.999 | 0.395 | 0.0 (0.0%) | 5,300 |
4 Nov 1982 | USD | 3.999 | 4.251 | 3.999 | 3.999 | 0.395 | 0.0 (0.0%) | 11,400 |
3 Nov 1982 | USD | 3.999 | 4.251 | 3.999 | 3.999 | 0.395 | +0.123 (+3.17%) | 6,700 |
2 Nov 1982 | USD | 3.876 | 4.251 | 3.876 | 3.876 | 0.3828 | -0.123 (-3.08%) | 6,100 |