Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 3.999 | 4.251 | 3.999 | 3.999 | 0.395 | +0.498 (+14.22%) | 13,800 |
29 Oct 1982 | USD | 3.501 | 3.75 | 3.501 | 3.501 | 0.3458 | +0.251 (+7.72%) | 6,000 |
28 Oct 1982 | USD | 3.25 | 3.624 | 3.25 | 3.25 | 0.321 | +0.125 (+4%) | 2,000 |
27 Oct 1982 | USD | 3.125 | 3.501 | 3.125 | 3.125 | 0.3086 | 0.0 (0.0%) | 3,000 |
26 Oct 1982 | USD | 3.125 | 3.501 | 3.125 | 3.125 | 0.3086 | 0.0 (0.0%) | 2,400 |
25 Oct 1982 | USD | 3.125 | 3.501 | 3.125 | 3.125 | 0.3086 | +0.25 (+8.70%) | 9,700 |
22 Oct 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 0.284 | +0.125 (+4.55%) | 3,700 |
21 Oct 1982 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 0.2716 | 0.0 (0.0%) | 1,300 |
20 Oct 1982 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 0.2716 | +0.375 (+15.79%) | 7,900 |
19 Oct 1982 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.2346 | +0.126 (+5.60%) | 6,700 |
18 Oct 1982 | USD | 2.249 | 2.624 | 2.249 | 2.249 | 0.2221 | -0.126 (-5.31%) | 4,400 |
15 Oct 1982 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 0.2346 | -0.125 (-5%) | 2,600 |
14 Oct 1982 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 0.2469 | -0.124 (-4.73%) | 2,200 |
13 Oct 1982 | USD | 2.624 | 3 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 100 |
12 Oct 1982 | USD | 2.624 | 3 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 3,000 |
11 Oct 1982 | USD | 2.624 | 3 | 2.624 | 2.624 | 0.2592 | -0.126 (-4.58%) | 1,600 |
8 Oct 1982 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.2716 | 0.0 (0.0%) | 200 |
7 Oct 1982 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.2716 | +0.126 (+4.80%) | 1,000 |
6 Oct 1982 | USD | 2.624 | 3 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 700 |
5 Oct 1982 | USD | 2.624 | 2.75 | 2.624 | 2.624 | 0.2592 | +0.124 (+4.96%) | 2,600 |
4 Oct 1982 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 500 |
1 Oct 1982 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | -0.124 (-4.73%) | 1,300 |
30 Sep 1982 | USD | 2.624 | 2.875 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 200 |
29 Sep 1982 | USD | 2.624 | 3 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 500 |
28 Sep 1982 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 2.624 | 2.875 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 200 |
24 Sep 1982 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 0 |
23 Sep 1982 | USD | 2.624 | 3 | 2.624 | 2.624 | 0.2592 | -0.126 (-4.58%) | 400 |
22 Sep 1982 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.2716 | 0.0 (0.0%) | 900 |
21 Sep 1982 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.2716 | 0.0 (0.0%) | 0 |