Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1982 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
25 Jun 1982 | USD | 2 | 2.249 | 2 | 2 | 0.1975 | -0.125 (-5.88%) | 100 |
24 Jun 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 0 |
23 Jun 1982 | USD | 2.125 | 2.249 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 200 |
22 Jun 1982 | USD | 2.125 | 2.249 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 2,000 |
21 Jun 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 1,500 |
18 Jun 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2099 | -0.124 (-5.51%) | 1,300 |
17 Jun 1982 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 200 |
16 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
15 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
14 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
11 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
10 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
9 Jun 1982 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 100 |
8 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
4 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
3 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
2 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
1 Jun 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.2221 | -0.126 (-5.31%) | 1,000 |
27 May 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.2346 | 0.0 (0.0%) | 800 |
26 May 1982 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.2346 | 0.0 (0.0%) | 0 |
25 May 1982 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.2346 | -0.125 (-5%) | 1,700 |
24 May 1982 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 700 |
21 May 1982 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 100 |
20 May 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 0 |
19 May 1982 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | -0.124 (-4.73%) | 200 |
18 May 1982 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 0.2592 | 0.0 (0.0%) | 0 |