Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 2.249 | 2.375 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 500 |
11 Feb 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 2.249 | 2.375 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 800 |
9 Feb 1982 | USD | 2.249 | 2.375 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 200 |
8 Feb 1982 | USD | 2.249 | 2.375 | 2.249 | 2.249 | 0.3332 | +0.124 (+5.84%) | 500 |
5 Feb 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 0 |
4 Feb 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 0 |
3 Feb 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 300 |
2 Feb 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 0 |
1 Feb 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 700 |
29 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 2,000 |
28 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 300 |
27 Jan 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 0 |
26 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 500 |
25 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 500 |
22 Jan 1982 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 100 |
20 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | +0.125 (+6.25%) | 700 |
19 Jan 1982 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 2 | 2 | 2 | 2 | 0.2963 | -0.125 (-5.88%) | 2,400 |
15 Jan 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | -0.124 (-5.51%) | 3,100 |
14 Jan 1982 | USD | 2.249 | 2.375 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 1,000 |
13 Jan 1982 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 1,000 |
12 Jan 1982 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 0 |
11 Jan 1982 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.3332 | -0.126 (-5.31%) | 500 |
8 Jan 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 200 |
7 Jan 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 700 |
6 Jan 1982 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 400 |
5 Jan 1982 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 200 |