| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 700 |
| 31 Dec 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 2,600 |
| 30 Dec 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 1,100 |
| 29 Dec 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 3,800 |
| 28 Dec 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | -0.125 (-5%) | 200 |
| 24 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 1,200 |
| 22 Dec 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 0 |
| 21 Dec 1981 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | -0.124 (-4.73%) | 2,400 |
| 18 Dec 1981 | USD | 2.624 | 2.875 | 2.624 | 2.624 | 0.3887 | 0.0 (0.0%) | 1,400 |
| 17 Dec 1981 | USD | 2.624 | 2.875 | 2.624 | 2.624 | 0.3887 | 0.0 (0.0%) | 100 |
| 16 Dec 1981 | USD | 2.624 | 2.75 | 2.624 | 2.624 | 0.3887 | 0.0 (0.0%) | 1,300 |
| 15 Dec 1981 | USD | 2.624 | 2.75 | 2.624 | 2.624 | 0.3887 | 0.0 (0.0%) | 500 |
| 14 Dec 1981 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 0.3887 | 0.0 (0.0%) | 0 |
| 11 Dec 1981 | USD | 2.624 | 2.875 | 2.624 | 2.624 | 0.3887 | -0.126 (-4.58%) | 3,500 |
| 10 Dec 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 300 |
| 9 Dec 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | -0.125 (-4.35%) | 500 |
| 8 Dec 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 2,500 |
| 7 Dec 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 2,200 |
| 4 Dec 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 200 |
| 3 Dec 1981 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 0 |
| 2 Dec 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 100 |
| 1 Dec 1981 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 0 |
| 30 Nov 1981 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 0 |
| 27 Nov 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 300 |
| 26 Nov 1981 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 4,900 |
| 24 Nov 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | +0.125 (+4.55%) | 4,000 |
| 23 Nov 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.4074 | +0.126 (+4.80%) | 2,500 |
| 20 Nov 1981 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 0.3887 | 0.0 (0.0%) | 1,500 |
