Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | -0.125 (-4.35%) | 2,200 |
17 Nov 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 1,100 |
16 Nov 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 2,000 |
13 Nov 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | -0.125 (-4.17%) | 4,000 |
12 Nov 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 1,000 |
11 Nov 1981 | USD | 3 | 3.25 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 1,000 |
10 Nov 1981 | USD | 3 | 3.25 | 3 | 3 | 0.4444 | -0.25 (-7.69%) | 1,400 |
9 Nov 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 1,300 |
6 Nov 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 400 |
5 Nov 1981 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 1,400 |
3 Nov 1981 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 0 |
2 Nov 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | +0.125 (+4%) | 100 |
30 Oct 1981 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.463 | 0.0 (0.0%) | 1,100 |
29 Oct 1981 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.463 | -0.125 (-3.85%) | 3,100 |
28 Oct 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | +0.25 (+8.33%) | 5,400 |
27 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 800 |
26 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 1,200 |
23 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 2,400 |
22 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | +0.25 (+9.09%) | 10,600 |
21 Oct 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | -0.125 (-4.35%) | 10,000 |
20 Oct 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 200 |
19 Oct 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 300 |
16 Oct 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 100 |
15 Oct 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 900 |
14 Oct 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | -0.125 (-4.17%) | 800 |
13 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 1,100 |
12 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 2,400 |
9 Oct 1981 | USD | 3 | 3 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 3 | 3.125 | 3 | 3 | 0.4444 | +0.25 (+9.09%) | 4,800 |