Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 1,000 |
6 Oct 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 100 |
5 Oct 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 1,000 |
2 Oct 1981 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 300 |
30 Sep 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.4074 | -0.125 (-4.35%) | 1,700 |
29 Sep 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | +0.125 (+4.55%) | 800 |
28 Sep 1981 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 0 |
25 Sep 1981 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.4074 | -0.125 (-4.35%) | 300 |
24 Sep 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 100 |
23 Sep 1981 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 0.4259 | -0.125 (-4.17%) | 6,600 |
22 Sep 1981 | USD | 3 | 3.25 | 3 | 3 | 0.4444 | 0.0 (0.0%) | 400 |
21 Sep 1981 | USD | 3 | 3.25 | 3 | 3 | 0.4444 | -0.125 (-4%) | 600 |
18 Sep 1981 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.463 | -0.125 (-3.85%) | 1,400 |
17 Sep 1981 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 0 |
16 Sep 1981 | USD | 3.25 | 3.501 | 3.25 | 3.25 | 0.4815 | -0.125 (-3.70%) | 1,600 |
15 Sep 1981 | USD | 3.375 | 3.624 | 3.375 | 3.375 | 0.5 | +0.125 (+3.85%) | 1,100 |
14 Sep 1981 | USD | 3.25 | 3.501 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 3,500 |
11 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 200 |
10 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 500 |
9 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 1,000 |
8 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 3,700 |
7 Sep 1981 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 3,600 |
3 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 2,300 |
2 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 6,000 |
1 Sep 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | -0.125 (-3.70%) | 4,200 |
31 Aug 1981 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 0.5 | +0.125 (+3.85%) | 4,300 |
28 Aug 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | 0.0 (0.0%) | 4,700 |
27 Aug 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4815 | -0.125 (-3.70%) | 5,000 |