Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1981 | USD | 3.501 | 3.75 | 3.501 | 3.501 | 0.5187 | -0.249 (-6.64%) | 11,100 |
21 Aug 1981 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 0.5556 | 0.0 (0.0%) | 4,900 |
20 Aug 1981 | USD | 3.75 | 3.939 | 3.75 | 3.75 | 0.5556 | 0.0 (0.0%) | 900 |
19 Aug 1981 | USD | 3.75 | 3.999 | 3.75 | 3.75 | 0.5556 | -0.126 (-3.25%) | 3,000 |
18 Aug 1981 | USD | 3.876 | 3.999 | 3.876 | 3.876 | 0.5742 | 0.0 (0.0%) | 6,100 |
17 Aug 1981 | USD | 3.876 | 3.999 | 3.876 | 3.876 | 0.5742 | +0.126 (+3.36%) | 8,300 |
14 Aug 1981 | USD | 3.75 | 3.999 | 3.75 | 3.75 | 0.5556 | -0.126 (-3.25%) | 5,100 |
13 Aug 1981 | USD | 3.876 | 3.999 | 3.876 | 3.876 | 0.5742 | 0.0 (0.0%) | 6,500 |
12 Aug 1981 | USD | 3.876 | 3.999 | 3.876 | 3.876 | 0.5742 | +0.252 (+6.95%) | 6,800 |
11 Aug 1981 | USD | 3.624 | 3.876 | 3.624 | 3.624 | 0.5369 | 0.0 (0.0%) | 20,300 |
10 Aug 1981 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 0.5369 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 3.624 | 3.75 | 3.624 | 3.624 | 0.5369 | +0.56 (+18.28%) | 18,700 |
6 Aug 1981 | USD | 3.064 | 3.188 | 3.064 | 3.064 | 0.4539 | +0.189 (+6.57%) | 11,900 |
5 Aug 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 2,400 |
4 Aug 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 4,700 |
3 Aug 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.4259 | 0.0 (0.0%) | 16,600 |
31 Jul 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 0.4259 | +0.312 (+12.17%) | 18,000 |
30 Jul 1981 | USD | 2.563 | 2.75 | 2.563 | 2.563 | 0.3797 | +0.063 (+2.52%) | 3,500 |
29 Jul 1981 | USD | 2.5 | 2.624 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 5,500 |
28 Jul 1981 | USD | 2.5 | 2.624 | 2.5 | 2.5 | 0.3704 | +0.062 (+2.54%) | 1,300 |
27 Jul 1981 | USD | 2.438 | 2.624 | 2.438 | 2.438 | 0.3612 | 0.0 (0.0%) | 900 |
24 Jul 1981 | USD | 2.438 | 2.624 | 2.438 | 2.438 | 0.3612 | 0.0 (0.0%) | 200 |
23 Jul 1981 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 0.3612 | 0.0 (0.0%) | 0 |
22 Jul 1981 | USD | 2.438 | 2.624 | 2.438 | 2.438 | 0.3612 | -0.062 (-2.48%) | 4,300 |
21 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 0 |
20 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 0 |
17 Jul 1981 | USD | 2.5 | 2.689 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 1,500 |
16 Jul 1981 | USD | 2.5 | 2.624 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 1,000 |
15 Jul 1981 | USD | 2.5 | 2.624 | 2.5 | 2.5 | 0.3704 | +0.125 (+5.26%) | 12,200 |
14 Jul 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 1,000 |