Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
10 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
8 Jul 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 600 |
7 Jul 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
6 Jul 1981 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | -0.125 (-5%) | 500 |
3 Jul 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 2,000 |
1 Jul 1981 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | -0.25 (-9.09%) | 2,600 |
30 Jun 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 100 |
29 Jun 1981 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 0 |
26 Jun 1981 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.4074 | 0.0 (0.0%) | 1,400 |
25 Jun 1981 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 0.4074 | +0.061 (+2.27%) | 3,600 |
24 Jun 1981 | USD | 2.689 | 2.813 | 2.689 | 2.689 | 0.3984 | +0.065 (+2.48%) | 4,000 |
23 Jun 1981 | USD | 2.624 | 2.813 | 2.624 | 2.624 | 0.3887 | +0.186 (+7.63%) | 17,400 |
22 Jun 1981 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 0.3612 | +0.124 (+5.36%) | 34,000 |
19 Jun 1981 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 0.3428 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 2.314 | 2.438 | 2.314 | 2.314 | 0.3428 | 0.0 (0.0%) | 2,000 |
17 Jun 1981 | USD | 2.314 | 2.438 | 2.314 | 2.314 | 0.3428 | 0.0 (0.0%) | 4,000 |
16 Jun 1981 | USD | 2.314 | 2.438 | 2.314 | 2.314 | 0.3428 | 0.0 (0.0%) | 100 |
15 Jun 1981 | USD | 2.314 | 2.438 | 2.314 | 2.314 | 0.3428 | -0.061 (-2.57%) | 3,400 |
12 Jun 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 2,300 |
11 Jun 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 1,700 |
10 Jun 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 800 |
9 Jun 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 500 |
8 Jun 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 300 |
5 Jun 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 1,800 |
4 Jun 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
3 Jun 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |