Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1981 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 1,100 |
15 Apr 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | +0.126 (+5.60%) | 1,600 |
14 Apr 1981 | USD | 2.249 | 2.375 | 2.249 | 2.249 | 0.3332 | -0.126 (-5.31%) | 4,600 |
13 Apr 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 200 |
10 Apr 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.3519 | +0.375 (+18.75%) | 5,600 |
9 Apr 1981 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | +0.25 (+14.29%) | 10,400 |
8 Apr 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 200 |
7 Apr 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 0 |
6 Apr 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 200 |
3 Apr 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 900 |
2 Apr 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 100 |
1 Apr 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.2593 | +0.125 (+7.69%) | 1,000 |
31 Mar 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 2,000 |
27 Mar 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 2,800 |
26 Mar 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 200 |
25 Mar 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 2,300 |
24 Mar 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 300 |
23 Mar 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.2407 | 0.0 (0.0%) | 500 |
20 Mar 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.2407 | -0.125 (-7.14%) | 4,200 |
19 Mar 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.2593 | +0.25 (+16.67%) | 3,700 |
18 Mar 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.2222 | +0.125 (+9.09%) | 7,300 |
17 Mar 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 0 |
16 Mar 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 1,100 |
12 Mar 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 2,000 |
11 Mar 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 100 |
10 Mar 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 800 |
9 Mar 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 0.2037 | -0.25 (-15.38%) | 3,000 |