Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 500 |
27 Feb 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 200 |
26 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 100 |
23 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 200 |
19 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 2,000 |
18 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 2,000 |
17 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 1,000 |
16 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 200 |
12 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 5,000 |
10 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
9 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 300 |
5 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 600 |
3 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | -0.125 (-7.14%) | 4,300 |
30 Jan 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 3,800 |
29 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 1,000 |