| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1980 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 0.2037 | 0.0 (0.0%) | 500 |
| 2 Dec 1980 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 0.2037 | -0.125 (-8.33%) | 200 |
| 1 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.2222 | 0.0 (0.0%) | 1,400 |
| 28 Nov 1980 | USD | 1.5 | 1.876 | 1.5 | 1.5 | 0.2222 | 0.0 (0.0%) | 500 |
| 27 Nov 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2222 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2222 | 0.0 (0.0%) | 0 |
| 25 Nov 1980 | USD | 1.5 | 1.876 | 1.5 | 1.5 | 0.2222 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1980 | USD | 1.5 | 1.876 | 1.5 | 1.5 | 0.2222 | 0.0 (0.0%) | 100 |
| 21 Nov 1980 | USD | 1.5 | 2 | 1.5 | 1.5 | 0.2222 | -0.25 (-14.29%) | 1,100 |
| 20 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 0 |
| 19 Nov 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 4,700 |
| 18 Nov 1980 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 300 |
| 17 Nov 1980 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 900 |
| 14 Nov 1980 | USD | 1.75 | 2.249 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 300 |
| 13 Nov 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 0 |
| 12 Nov 1980 | USD | 1.75 | 2.249 | 1.75 | 1.75 | 0.2593 | 0.0 (0.0%) | 100 |
| 11 Nov 1980 | USD | 1.75 | 2.249 | 1.75 | 1.75 | 0.2593 | -0.126 (-6.72%) | 1,200 |
| 10 Nov 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
| 7 Nov 1980 | USD | 1.876 | 2.249 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 100 |
| 6 Nov 1980 | USD | 1.876 | 2.249 | 1.876 | 1.876 | 0.2779 | -0.124 (-6.20%) | 500 |
| 5 Nov 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 4 Nov 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 31 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 30 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 29 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 28 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 27 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 24 Oct 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 500 |
| 23 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 200 |
