| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 100 |
| 21 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 20 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 700 |
| 17 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 16 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 100 |
| 15 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | +0.124 (+6.61%) | 500 |
| 14 Oct 1980 | USD | 1.876 | 2.249 | 1.876 | 1.876 | 0.2779 | -0.124 (-6.20%) | 100 |
| 13 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | -0.125 (-5.88%) | 1,100 |
| 9 Oct 1980 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 1,100 |
| 8 Oct 1980 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 0 |
| 7 Oct 1980 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 1,000 |
| 6 Oct 1980 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | 0.0 (0.0%) | 100 |
| 3 Oct 1980 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.3148 | -0.124 (-5.51%) | 1,700 |
| 2 Oct 1980 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 300 |
| 30 Sep 1980 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 200 |
| 29 Sep 1980 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.3332 | 0.0 (0.0%) | 1,500 |
| 26 Sep 1980 | USD | 2.249 | 2.624 | 2.249 | 2.249 | 0.3332 | -0.251 (-10.04%) | 1,200 |
| 25 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 300 |
| 24 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 700 |
| 23 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | 0.0 (0.0%) | 500 |
| 22 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3704 | +0.125 (+5.26%) | 1,500 |
| 19 Sep 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 0.3519 | 0.0 (0.0%) | 500 |
| 18 Sep 1980 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.3519 | +0.375 (+18.75%) | 4,000 |
| 17 Sep 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
| 16 Sep 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 100 |
| 15 Sep 1980 | USD | 2 | 2.375 | 2 | 2 | 0.2963 | +0.124 (+6.61%) | 1,100 |
| 12 Sep 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
| 11 Sep 1980 | USD | 1.876 | 2.249 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 3,500 |
