Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 200 |
20 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 1.75 | 1.876 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 4,100 |
14 Jan 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 100 |
13 Jan 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1728 | +0.125 (+7.69%) | 2,000 |
12 Jan 1981 | USD | 1.625 | 1.876 | 1.625 | 1.625 | 0.1605 | 0.0 (0.0%) | 3,900 |
9 Jan 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.1605 | -0.125 (-7.14%) | 1,000 |
8 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 100 |
6 Jan 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 300 |
5 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1728 | +0.25 (+16.67%) | 8,700 |
30 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 1,400 |
29 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 2,000 |
26 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 900 |
24 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 0 |
23 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 2,800 |
22 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 1,000 |
17 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 0 |
16 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 300 |
15 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 200 |
12 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 1,100 |
11 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 700 |
10 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 500 |
9 Dec 1980 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1481 | 0.0 (0.0%) | 300 |