Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 1,000 |
3 Sep 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 1,100 |
27 Aug 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 200 |
26 Aug 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 2,600 |
25 Aug 1980 | USD | 2 | 2.125 | 2 | 2 | 0.2963 | +0.124 (+6.61%) | 2,100 |
22 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 1,300 |
21 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 500 |
20 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 100 |
19 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 500 |
15 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 600 |
11 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 600 |
8 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 300 |
5 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 1.876 | 2.249 | 1.876 | 1.876 | 0.2779 | -0.124 (-6.20%) | 300 |
30 Jul 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | +0.124 (+6.61%) | 1,200 |
29 Jul 1980 | USD | 1.876 | 2 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 200 |
28 Jul 1980 | USD | 1.876 | 2 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 500 |
25 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 700 |