Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 2 | 2.249 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 500 |
23 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 200 |
22 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 100 |
21 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 700 |
17 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 100 |
15 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | +0.124 (+6.61%) | 500 |
14 Oct 1980 | USD | 1.876 | 2.249 | 1.876 | 1.876 | 0.1853 | -0.124 (-6.20%) | 100 |
13 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | -0.125 (-5.88%) | 1,100 |
9 Oct 1980 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 1,100 |
8 Oct 1980 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 1,000 |
6 Oct 1980 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.2099 | 0.0 (0.0%) | 100 |
3 Oct 1980 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.2099 | -0.124 (-5.51%) | 1,700 |
2 Oct 1980 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 300 |
30 Sep 1980 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 200 |
29 Sep 1980 | USD | 2.249 | 2.5 | 2.249 | 2.249 | 0.2221 | 0.0 (0.0%) | 1,500 |
26 Sep 1980 | USD | 2.249 | 2.624 | 2.249 | 2.249 | 0.2221 | -0.251 (-10.04%) | 1,200 |
25 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 300 |
24 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 700 |
23 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | 0.0 (0.0%) | 500 |
22 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2469 | +0.125 (+5.26%) | 1,500 |
19 Sep 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 0.2346 | 0.0 (0.0%) | 500 |
18 Sep 1980 | USD | 2.375 | 2.624 | 2.375 | 2.375 | 0.2346 | +0.375 (+18.75%) | 4,000 |
17 Sep 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 2 | 2.375 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 100 |