Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1980 | USD | 1.876 | 2 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 200 |
28 Jul 1980 | USD | 1.876 | 2 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 500 |
25 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 700 |
23 Jul 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 700 |
22 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 1.876 | 2.125 | 1.876 | 1.876 | 0.2779 | -0.124 (-6.20%) | 300 |
18 Jul 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 2 | 2.249 | 2 | 2 | 0.2963 | +0.124 (+6.61%) | 300 |
15 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 1.876 | 2.375 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 100 |
26 Jun 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 1.876 | 2.375 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 200 |
23 Jun 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 1.876 | 2.375 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 200 |
18 Jun 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.2779 | 0.0 (0.0%) | 0 |