Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 1,100 |
2 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 3,000 |
28 Mar 1980 | USD | 2 | 2 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | -0.125 (-5.88%) | 2,500 |
26 Mar 1980 | USD | 2.125 | 2.624 | 2.125 | 2.125 | 0.3148 | +0.125 (+6.25%) | 200 |
25 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 2,800 |
24 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 600 |
21 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 900 |
20 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 2,000 |
19 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 1,300 |
18 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 600 |
17 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.2963 | 0.0 (0.0%) | 800 |