Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 1,000 |
8 May 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 300 |
6 May 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | +0.124 (+6.61%) | 1,500 |
2 May 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 1.876 | 2.375 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 100 |
30 Apr 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 0.1853 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 1.876 | 2.375 | 1.876 | 1.876 | 0.1853 | +0.126 (+7.20%) | 700 |
22 Apr 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 1.75 | 2.249 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 100 |
15 Apr 1980 | USD | 1.75 | 2.249 | 1.75 | 1.75 | 0.1728 | 0.0 (0.0%) | 300 |
14 Apr 1980 | USD | 1.75 | 2.249 | 1.75 | 1.75 | 0.1728 | -0.25 (-12.50%) | 2,600 |
11 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 1,100 |
2 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 3,000 |
28 Mar 1980 | USD | 2 | 2 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 0 |