Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | -0.125 (-5.88%) | 2,500 |
26 Mar 1980 | USD | 2.125 | 2.624 | 2.125 | 2.125 | 0.2099 | +0.125 (+6.25%) | 200 |
25 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 2,800 |
24 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 600 |
21 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 900 |
20 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 2,000 |
19 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 1,300 |
18 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 600 |
17 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 0.1975 | 0.0 (0.0%) | 800 |