| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 97 | 97.4 | 95.23 | 95.81 | 95.81 | -1.89 (-1.93%) | 96,700 |
| 12 Jan 2024 | USD | 101.39 | 102.25 | 96.63 | 97.7 | 97.7 | -1.63 (-1.64%) | 96,700 |
| 11 Jan 2024 | USD | 100.72 | 103.26 | 96.79 | 99.33 | 99.33 | +0.91 (+0.92%) | 121,000 |
| 10 Jan 2024 | USD | 96.61 | 98.48 | 95.64 | 98.42 | 98.42 | +1.81 (+1.87%) | 85,400 |
| 9 Jan 2024 | USD | 95.83 | 96.79 | 94.61 | 96.61 | 96.61 | +0.1 (+0.10%) | 74,100 |
| 8 Jan 2024 | USD | 95.72 | 97.17 | 95.31 | 96.51 | 96.51 | +1.29 (+1.35%) | 87,200 |
| 5 Jan 2024 | USD | 94.39 | 96.74 | 94.39 | 95.22 | 95.22 | -0.2 (-0.21%) | 159,000 |
| 4 Jan 2024 | USD | 95.47 | 95.96 | 94.75 | 95.42 | 95.42 | +0.26 (+0.27%) | 98,100 |
| 3 Jan 2024 | USD | 98.65 | 98.65 | 94.94 | 95.16 | 95.16 | -4.65 (-4.66%) | 243,300 |
| 2 Jan 2024 | USD | 100.75 | 103.36 | 98.64 | 99.81 | 99.81 | -0.54 (-0.54%) | 144,500 |
| 29 Dec 2023 | USD | 101.58 | 101.94 | 100.27 | 100.35 | 100.35 | -0.95 (-0.94%) | 80,500 |
| 28 Dec 2023 | USD | 100.92 | 101.69 | 100.7 | 101.3 | 101.3 | -0.32 (-0.31%) | 71,500 |
| 27 Dec 2023 | USD | 101.11 | 102.5 | 100.2 | 101.62 | 101.62 | +0.86 (+0.85%) | 122,800 |
| 26 Dec 2023 | USD | 100.47 | 101.55 | 100 | 100.76 | 100.76 | +1.02 (+1.02%) | 99,700 |
| 22 Dec 2023 | USD | 99.19 | 100.59 | 98.42 | 99.74 | 99.74 | +0.94 (+0.95%) | 99,900 |
| 21 Dec 2023 | USD | 99.02 | 99.39 | 96.72 | 98.8 | 98.8 | +0.95 (+0.97%) | 148,000 |
| 20 Dec 2023 | USD | 98.36 | 101.23 | 97.85 | 97.85 | 97.85 | -1.11 (-1.12%) | 311,100 |
| 19 Dec 2023 | USD | 94.4 | 99.17 | 94.34 | 98.96 | 98.96 | +5.31 (+5.67%) | 291,800 |
| 18 Dec 2023 | USD | 94.1 | 94.14 | 92.52 | 93.65 | 93.65 | +0.44 (+0.47%) | 133,500 |
| 15 Dec 2023 | USD | 93.69 | 94.19 | 92.12 | 93.21 | 93.21 | -0.24 (-0.26%) | 1,028,900 |
| 14 Dec 2023 | USD | 90 | 94.06 | 89.96 | 93.45 | 93.45 | +4.28 (+4.80%) | 249,000 |
| 13 Dec 2023 | USD | 87.28 | 89.32 | 85.32 | 89.17 | 89.17 | +2.1 (+2.41%) | 294,800 |
| 12 Dec 2023 | USD | 88.72 | 88.72 | 86.48 | 87.07 | 87.07 | -1.37 (-1.55%) | 131,000 |
| 11 Dec 2023 | USD | 87.82 | 89.45 | 87.24 | 88.44 | 88.44 | +0.58 (+0.66%) | 129,900 |
| 8 Dec 2023 | USD | 87.51 | 88.5 | 86.72 | 87.86 | 87.86 | +0.3 (+0.34%) | 105,200 |
| 7 Dec 2023 | USD | 86.63 | 87.56 | 82.74 | 87.56 | 87.56 | +1.93 (+2.25%) | 127,200 |
| 6 Dec 2023 | USD | 85.88 | 88.27 | 85.44 | 85.63 | 85.63 | +0.7 (+0.82%) | 152,700 |
| 5 Dec 2023 | USD | 86.46 | 86.99 | 83.75 | 84.93 | 84.93 | -1.54 (-1.78%) | 118,900 |
| 4 Dec 2023 | USD | 84.6 | 86.71 | 84.51 | 86.47 | 86.47 | +1.33 (+1.56%) | 91,200 |
| 1 Dec 2023 | USD | 82.2 | 85.23 | 82.2 | 85.14 | 85.14 | +3.1 (+3.78%) | 126,800 |
