| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 111.01 | 111.59 | 108.99 | 110.89 | 110.89 | +0.29 (+0.26%) | 108,161 |
| 22 May 2024 | USD | 111.54 | 112.3 | 109.705 | 110.6 | 110.6 | -1.49 (-1.33%) | 114,519 |
| 21 May 2024 | USD | 111.62 | 112.69 | 111.49 | 112.09 | 112.09 | -0.76 (-0.67%) | 60,061 |
| 20 May 2024 | USD | 111.37 | 113.415 | 111.37 | 112.85 | 112.85 | +1.46 (+1.31%) | 104,601 |
| 17 May 2024 | USD | 112.77 | 112.77 | 110.42 | 111.39 | 111.39 | -1.1 (-0.98%) | 120,480 |
| 16 May 2024 | USD | 115.46 | 115.6 | 111.83 | 112.49 | 112.49 | -2.88 (-2.50%) | 120,103 |
| 15 May 2024 | USD | 117.76 | 117.94 | 114.32 | 115.37 | 115.37 | -1 (-0.86%) | 126,436 |
| 14 May 2024 | USD | 114.4 | 117.75 | 113.32 | 116.37 | 116.37 | +3.37 (+2.98%) | 179,813 |
| 13 May 2024 | USD | 115.91 | 115.985 | 112.53 | 113 | 113 | -1.88 (-1.64%) | 134,510 |
| 10 May 2024 | USD | 115.6 | 115.99 | 113.46 | 114.88 | 114.88 | -0.14 (-0.12%) | 95,592 |
| 9 May 2024 | USD | 114.55 | 115.31 | 113.67 | 115.02 | 115.02 | +0.47 (+0.41%) | 163,582 |
| 8 May 2024 | USD | 113 | 115.18 | 112.2133 | 114.55 | 114.55 | +0.41 (+0.36%) | 163,170 |
| 7 May 2024 | USD | 113.81 | 115.34 | 113.17 | 114.14 | 114.14 | +0.96 (+0.85%) | 177,773 |
| 6 May 2024 | USD | 112.46 | 113.96 | 112.07 | 113.18 | 113.18 | +2.05 (+1.84%) | 145,328 |
| 3 May 2024 | USD | 112.18 | 113.24 | 108.4175 | 111.13 | 111.13 | +0.79 (+0.72%) | 230,452 |
| 2 May 2024 | USD | 109.1 | 111.655 | 102.415 | 110.34 | 110.34 | +6.28 (+6.03%) | 347,188 |
| 1 May 2024 | USD | 105.13 | 105.94 | 101.76 | 104.06 | 104.06 | -0.43 (-0.41%) | 230,072 |
| 30 Apr 2024 | USD | 106.41 | 106.46 | 104.29 | 104.49 | 104.49 | -2.68 (-2.50%) | 169,265 |
| 29 Apr 2024 | USD | 105.93 | 107.405 | 105.83 | 107.17 | 107.17 | +1.68 (+1.59%) | 99,764 |
| 26 Apr 2024 | USD | 104.5 | 106.13 | 104.49 | 105.49 | 105.49 | +1.07 (+1.02%) | 64,926 |
| 25 Apr 2024 | USD | 105.02 | 105.27 | 102.98 | 104.42 | 104.42 | -2.39 (-2.24%) | 96,983 |
| 24 Apr 2024 | USD | 108.38 | 109.09 | 105.93 | 106.81 | 106.81 | -1.65 (-1.52%) | 82,088 |
| 23 Apr 2024 | USD | 105 | 109.32 | 104.96 | 108.46 | 108.46 | +2.92 (+2.77%) | 138,197 |
| 22 Apr 2024 | USD | 103.65 | 107.01 | 103.65 | 105.54 | 105.54 | +2.14 (+2.07%) | 150,568 |
| 19 Apr 2024 | USD | 102.02 | 103.79 | 102.02 | 103.4 | 103.4 | +0.76 (+0.74%) | 128,629 |
| 18 Apr 2024 | USD | 104.01 | 104.76 | 101.86 | 102.64 | 102.64 | -1.56 (-1.50%) | 119,437 |
| 17 Apr 2024 | USD | 106.12 | 106.12 | 103.59 | 104.2 | 104.2 | -0.68 (-0.65%) | 133,813 |
| 16 Apr 2024 | USD | 104.72 | 105.72 | 103.57 | 104.88 | 104.88 | -0.72 (-0.68%) | 106,965 |
| 15 Apr 2024 | USD | 107.89 | 108.99 | 105.382 | 105.6 | 105.6 | -1.5 (-1.40%) | 99,031 |
| 12 Apr 2024 | USD | 108.83 | 108.83 | 106.14 | 107.1 | 107.1 | -1.96 (-1.80%) | 89,897 |
